KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 481–520 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	DEXE/USDT	$1.95	+1.20% 24 h	$2.00 24 h	$1.90 24 h	$62,573	Operar
482	O/USDT	$0.5495	+0.96% 24 h	$0.5665 24 h	$0.5398 24 h	$62,597	Operar
483	BNC/USDT	$0.009915	+0.99% 24 h	$0.0110 24 h	$0.009760 24 h	$62,726	Operar
484	SKL/USDT	$0.004550	+1.56% 24 h	$0.004680 24 h	$0.004440 24 h	$63,047	Operar
485	ZBT/USDT	$0.0886	+6.90% 24 h	$0.0893 24 h	$0.0823 24 h	$63,112	Operar
486	ALEPH/USDT	$0.0123	+3.36% 24 h	$0.0133 24 h	$0.0116 24 h	$63,419	Operar
487	TRX/USDC	$0.3409	-1.01% 24 h	$0.3490 24 h	$0.3395 24 h	$63,662	Operar
488	ESE/USDT	$0.007188	+1.21% 24 h	$0.007247 24 h	$0.007061 24 h	$64,129	Operar
489	PEOPLE/USDT	$0.009400	+3.29% 24 h	$0.009600 24 h	$0.009010 24 h	$65,895	Operar
490	MELANIA/USDT	$0.1084	+1.34% 24 h	$0.1104 24 h	$0.1051 24 h	$68,091	Operar
491	KAS/USDC	$0.0417	-0.92% 24 h	$0.0449 24 h	$0.0415 24 h	$69,140	Operar
492	SWELL/USDT	$0.000847	-13.12% 24 h	$0.001100 24 h	$0.000827 24 h	$70,018	Operar
493	PLAY/USDT	$0.0294	+4.92% 24 h	$0.0302 24 h	$0.0272 24 h	$70,410	Operar
494	METIS/USDT	$3.54	+0.28% 24 h	$3.58 24 h	$3.43 24 h	$70,440	Operar
495	SWFTC/USDT	$0.002823	+5.41% 24 h	$0.002902 24 h	$0.002564 24 h	$70,835	Operar
496	PROM/USDT	$5.08	+2.29% 24 h	$5.19 24 h	$4.36 24 h	$71,039	Operar
497	APR/USDT	$0.1447	-0.06% 24 h	$0.1497 24 h	$0.1418 24 h	$71,900	Operar
498	ENJ/USDT	$0.0289	+3.06% 24 h	$0.0293 24 h	$0.0275 24 h	$72,065	Operar
499	INJ/USDC	$7.70	-2.73% 24 h	$7.99 24 h	$7.07 24 h	$72,242	Operar
500	BICO/USDT	$0.0226	+0.89% 24 h	$0.0227 24 h	$0.0219 24 h	$72,338	Operar
501	ALU/USDT	$0.005878	-1.27% 24 h	$0.006097 24 h	$0.005745 24 h	$72,786	Operar
502	MTL/USDT	$0.3168	+2.72% 24 h	$0.3250 24 h	$0.3069 24 h	$72,904	Operar
503	KSM/USDT	$4.70	+2.84% 24 h	$4.73 24 h	$4.55 24 h	$73,145	Operar
504	LPT/USDT	$1.72	-0.67% 24 h	$1.76 24 h	$1.66 24 h	$74,013	Operar
505	AIR/USDT	$0.001153	+23.97% 24 h	$0.001700 24 h	$0.000861 24 h	$74,103	Operar
506	STAY/USDT	$0.00000355	+4.10% 24 h	$0.00000389 24 h	$0.00000326 24 h	$75,125	Operar
507	SOPH/USDT	$0.003820	-15.11% 24 h	$0.004550 24 h	$0.003750 24 h	$75,749	Operar
508	COMP/USDT	$22.81	+2.14% 24 h	$23.00 24 h	$22.03 24 h	$77,296	Operar
509	CCD/USDT	$0.003189	+1.95% 24 h	$0.003333 24 h	$0.003000 24 h	$78,824	Operar
510	NFT/USDT	$0.0000002418	+0.16% 24 h	$0.0000002443 24 h	$0.0000002361 24 h	$79,982	Operar
511	ZIL/USDT	$0.004536	+8.69% 24 h	$0.004584 24 h	$0.003950 24 h	$80,060	Operar
512	LOFI/USDT	$0.004260	+3.39% 24 h	$0.004340 24 h	$0.004090 24 h	$80,154	Operar
513	YFI/USDT	$2,366.77	+5.03% 24 h	$2,386.60 24 h	$2,213.00 24 h	$80,257	Operar
514	SHIB/USDC	$0.000006025	+1.31% 24 h	$0.000006264 24 h	$0.000005885 24 h	$80,790	Operar
515	WMTX/USDT	$0.0143	+1.55% 24 h	$0.0169 24 h	$0.0130 24 h	$80,909	Operar
516	IMU/USDT	$0.001920	-4.28% 24 h	$0.002006 24 h	$0.001832 24 h	$81,056	Operar
517	IOTA/USDT	$0.0480	+0.20% 24 h	$0.0488 24 h	$0.0467 24 h	$81,592	Operar
518	KLV/USDT	$0.000637	+4.94% 24 h	$0.000643 24 h	$0.000598 24 h	$81,618	Operar
519	HBAR/USDC	$0.0960	+4.57% 24 h	$0.0988 24 h	$0.0913 24 h	$81,880	Operar
520	MILADYCULT/USDT	$0.0001375	+1.62% 24 h	$0.0001394 24 h	$0.000134 24 h	$82,234	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0280	-4.44% 24 h	$0.0300 24 h	$0.0278 24 h	$1,151	Operar
2	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Operar
3	SPORTFUN/USDT	$0.0198	+3.66% 24 h	$0.0200 24 h	$0.0185 24 h	$4,258	Operar
4	RON/USDT	$0.0644	+1.96% 24 h	$0.0644 24 h	$0.0615 24 h	$4,449	Operar
5	CTC/USDT	$0.1135	+0.35% 24 h	$0.1257 24 h	$0.1014 24 h	$5,522	Operar
6	SFP/USDT	$0.3079	+0.78% 24 h	$0.3094 24 h	$0.2892 24 h	$7,100	Operar
7	ORBS/USDT	$0.007362	+4.13% 24 h	$0.007427 24 h	$0.006600 24 h	$8,780	Operar
8	Q/USDT	$0.0258	+3.04% 24 h	$0.0259 24 h	$0.0248 24 h	$11,210	Operar
9	GUA/USDT	$0.0365	-2.47% 24 h	$0.0376 24 h	$0.0360 24 h	$12,721	Operar
10	SPELL/USDT	$0.0000924	+1.42% 24 h	$0.0000932 24 h	$0.0000898 24 h	$13,353	Operar
11	XPD/USDT	$1,301.96	-0.51% 24 h	$1,322.35 24 h	$1,286.72 24 h	$14,007	Operar
12	BAN/USDT	$0.0683	+2.16% 24 h	$0.0700 24 h	$0.0640 24 h	$14,198	Operar
13	LRC/USDT	$0.009760	+2.63% 24 h	$0.0101 24 h	$0.009440 24 h	$14,434	Operar
14	REDSTONE/USDT	$0.1566	+3.43% 24 h	$0.1657 24 h	$0.1442 24 h	$14,661	Operar
15	HIVE/USDT	$0.0552	+1.47% 24 h	$0.0614 24 h	$0.0533 24 h	$14,730	Operar
16	BLUAI/USDT	$0.0111	-3.64% 24 h	$0.0116 24 h	$0.0109 24 h	$15,310	Operar
17	BNT/USDT	$0.3435	+4.17% 24 h	$0.3446 24 h	$0.3282 24 h	$15,417	Operar
18	MAV/USDT	$0.0118	+3.14% 24 h	$0.0119 24 h	$0.0114 24 h	$15,885	Operar
19	SUI/USDC	$1.01	+0.06% 24 h	$1.07 24 h	$0.9923 24 h	$16,125	Operar
20	ESE/USDT	$0.007170	+1.21% 24 h	$0.007241 24 h	$0.007065 24 h	$16,193	Operar
21	LQTY/USDT	$0.2384	+0.29% 24 h	$0.2396 24 h	$0.2311 24 h	$17,250	Operar
22	SIGN/USDT	$0.0125	+3.12% 24 h	$0.0126 24 h	$0.0119 24 h	$17,335	Operar
23	DODO/USDT	$0.0183	+0.71% 24 h	$0.0189 24 h	$0.0180 24 h	$17,364	Operar
24	QTUM/USDT	$0.9930	+1.63% 24 h	$0.9960 24 h	$0.9650 24 h	$17,627	Operar
25	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9943 24 h	$18,208	Operar
26	GAS/USDT	$1.43	+2.86% 24 h	$1.44 24 h	$1.38 24 h	$18,241	Operar
27	ACU/USDT	$0.1193	+0.52% 24 h	$0.1234 24 h	$0.1176 24 h	$18,381	Operar
28	NAORIS/USDT	$0.0389	+7.34% 24 h	$0.0392 24 h	$0.0360 24 h	$19,048	Operar
29	XNY/USDT	$0.006572	+8.16% 24 h	$0.006709 24 h	$0.006053 24 h	$19,250	Operar
30	JOE/USDT	$0.0377	+5.62% 24 h	$0.0382 24 h	$0.0356 24 h	$19,331	Operar
31	NEWT/USDT	$0.0500	+6.04% 24 h	$0.0510 24 h	$0.0473 24 h	$19,720	Operar
32	MTL/USDT	$0.3166	+2.79% 24 h	$0.3236 24 h	$0.3056 24 h	$20,478	Operar
33	CROSS/USDT	$0.1518	+3.71% 24 h	$0.1557 24 h	$0.1446 24 h	$20,620	Operar
34	ALT/USDT	$0.007673	+2.37% 24 h	$0.007699 24 h	$0.007418 24 h	$20,703	Operar
35	LISTA/USDT	$0.0871	+4.12% 24 h	$0.0899 24 h	$0.0821 24 h	$21,055	Operar
36	C98/USDT	$0.0170	+5.47% 24 h	$0.0171 24 h	$0.0159 24 h	$21,215	Operar
37	TAKE/USDT	$0.0589	+0.37% 24 h	$0.0647 24 h	$0.0581 24 h	$21,494	Operar
38	SCR/USDT	$0.0242	+1.29% 24 h	$0.0244 24 h	$0.0234 24 h	$21,769	Operar
39	TA/USDT	$0.0562	+6.20% 24 h	$0.0563 24 h	$0.0526 24 h	$22,130	Operar
40	NMR/USDT	$9.65	+2.98% 24 h	$9.68 24 h	$9.32 24 h	$22,443	Operar
Ningún símbolo coincide con tu búsqueda.