KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 441–480 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	DIN/USDT	$0.004357	+0.53% 24 h	$0.004364 24 h	$0.004288 24 h	$49,776	Operar
442	BOSON/USDT	$0.0183	-5.21% 24 h	$0.0207 24 h	$0.0181 24 h	$49,812	Operar
443	ORDER/USDT	$0.0400	+0.30% 24 h	$0.0416 24 h	$0.0391 24 h	$49,887	Operar
444	JTO/USDT	$0.5110	-0.77% 24 h	$0.5210 24 h	$0.4960 24 h	$49,954	Operar
445	ALPINE/USDT	$0.3560	+0.11% 24 h	$0.3577 24 h	$0.3486 24 h	$50,356	Operar
446	CGPT/USDT	$0.0223	+5.04% 24 h	$0.0223 24 h	$0.0209 24 h	$50,511	Operar
447	NEO/USDT	$2.55	+2.92% 24 h	$2.57 24 h	$2.46 24 h	$50,755	Operar
448	FARTCOIN/USDC	$0.2013	+4.03% 24 h	$0.2055 24 h	$0.1887 24 h	$50,912	Operar
449	DOOD/USDT	$0.001917	+2.34% 24 h	$0.001917 24 h	$0.001829 24 h	$51,025	Operar
450	SUP/USDT	$0.0008695	+93.13% 24 h	$0.001079 24 h	$0.0004502 24 h	$51,737	Operar
451	AZTEC/USDT	$0.0161	-2.54% 24 h	$0.0165 24 h	$0.0156 24 h	$51,771	Operar
452	ELON/USDT	$0.0000000337	-0.67% 24 h	$0.0000000344 24 h	$0.000000033 24 h	$51,859	Operar
453	NC/USDT	$0.0009735	-12.01% 24 h	$0.001134 24 h	$0.0009632 24 h	$52,008	Operar
454	SHR/USDT	$0.0002894	+12.17% 24 h	$0.0002936 24 h	$0.0002482 24 h	$52,083	Operar
455	ENJ/USDT	$0.0286	+1.30% 24 h	$0.0286 24 h	$0.0275 24 h	$52,113	Operar
456	DEEP/USDT	$0.0196	-1.57% 24 h	$0.0206 24 h	$0.0191 24 h	$52,209	Operar
457	BIRB/USDT	$0.0680	-0.65% 24 h	$0.0780 24 h	$0.0673 24 h	$52,570	Operar
458	WCT/USDT	$0.0435	+4.13% 24 h	$0.0435 24 h	$0.0414 24 h	$52,731	Operar
459	TLOS/USDT	$0.0169	+2.42% 24 h	$0.0170 24 h	$0.0165 24 h	$53,498	Operar
460	MANTRA/USDT	$0.004510	+1.80% 24 h	$0.004560 24 h	$0.004370 24 h	$55,295	Operar
461	DGB/USDT	$0.004649	+6.23% 24 h	$0.004716 24 h	$0.004342 24 h	$55,759	Operar
462	WARD/USDT	$0.002847	-3.09% 24 h	$0.002950 24 h	$0.002786 24 h	$56,611	Operar
463	FLUX/USDT	$0.0675	+9.04% 24 h	$0.0687 24 h	$0.0606 24 h	$56,816	Operar
464	BRETT/USDT	$0.005872	+0.58% 24 h	$0.005985 24 h	$0.005638 24 h	$57,515	Operar
465	SSV/USDT	$3.28	-0.99% 24 h	$3.45 24 h	$3.20 24 h	$57,561	Operar
466	HOME/USDT	$0.006458	-10.51% 24 h	$0.007217 24 h	$0.006399 24 h	$57,821	Operar
467	BNC/USDT	$0.009912	+0.92% 24 h	$0.0110 24 h	$0.009760 24 h	$58,226	Operar
468	CAMP/USDT	$0.000409	+10.84% 24 h	$0.00046 24 h	$0.000369 24 h	$58,502	Operar
469	MANA/USDT	$0.0873	+2.76% 24 h	$0.0878 24 h	$0.0843 24 h	$58,587	Operar
470	ALGO/USDC	$0.1102	-1.25% 24 h	$0.1148 24 h	$0.1074 24 h	$58,966	Operar
471	WIN/USDT	$0.00004005	+0.57% 24 h	$0.00004061 24 h	$0.00003936 24 h	$59,183	Operar
472	MYRO/USDT	$0.002300	-3.19% 24 h	$0.002413 24 h	$0.002206 24 h	$59,483	Operar
473	TAC/USDT	$0.001600	-0.62% 24 h	$0.001660 24 h	$0.001570 24 h	$59,580	Operar
474	BLUAI/USDT	$0.0110	-2.41% 24 h	$0.0114 24 h	$0.0108 24 h	$59,610	Operar
475	KAS/USDC	$0.0415	-3.37% 24 h	$0.0449 24 h	$0.0415 24 h	$59,657	Operar
476	FET/USDC	$0.2041	-0.72% 24 h	$0.2131 24 h	$0.1967 24 h	$59,812	Operar
477	SHM/USDT	$0.00003816	+0.23% 24 h	$0.00003842 24 h	$0.00003783 24 h	$60,078	Operar
478	ONDO/USDC	$0.4266	-4.36% 24 h	$0.4621 24 h	$0.4190 24 h	$60,199	Operar
479	JST/USDT	$0.1148	+2.09% 24 h	$0.1172 24 h	$0.1117 24 h	$60,663	Operar
480	ZBT/USDT	$0.0880	+5.93% 24 h	$0.0893 24 h	$0.0823 24 h	$61,925	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0280	-4.44% 24 h	$0.0300 24 h	$0.0278 24 h	$1,151	Operar
2	XVS/USDT	$3.29	+0.36% 24 h	$3.32 24 h	$3.28 24 h	$1,705	Operar
3	SPORTFUN/USDT	$0.0195	+2.30% 24 h	$0.0200 24 h	$0.0185 24 h	$3,811	Operar
4	RON/USDT	$0.0639	-0.77% 24 h	$0.0648 24 h	$0.0615 24 h	$4,526	Operar
5	CTC/USDT	$0.1135	+0.35% 24 h	$0.1257 24 h	$0.1014 24 h	$5,522	Operar
6	SFP/USDT	$0.3087	+0.75% 24 h	$0.3094 24 h	$0.2892 24 h	$6,926	Operar
7	ORBS/USDT	$0.007325	+3.80% 24 h	$0.007427 24 h	$0.006600 24 h	$7,862	Operar
8	Q/USDT	$0.0258	+2.08% 24 h	$0.0259 24 h	$0.0248 24 h	$11,739	Operar
9	GUA/USDT	$0.0364	-2.85% 24 h	$0.0376 24 h	$0.0360 24 h	$12,905	Operar
10	LRC/USDT	$0.009740	+2.63% 24 h	$0.0101 24 h	$0.009440 24 h	$13,729	Operar
11	XPD/USDT	$1,296.25	-1.13% 24 h	$1,322.35 24 h	$1,286.72 24 h	$13,888	Operar
12	HIVE/USDT	$0.0551	+0.63% 24 h	$0.0614 24 h	$0.0533 24 h	$14,087	Operar
13	SPELL/USDT	$0.0000922	+0.21% 24 h	$0.0000928 24 h	$0.0000898 24 h	$14,134	Operar
14	REDSTONE/USDT	$0.1566	+1.62% 24 h	$0.1657 24 h	$0.1442 24 h	$14,728	Operar
15	ESE/USDT	$0.007186	+1.77% 24 h	$0.007241 24 h	$0.007041 24 h	$15,056	Operar
16	BAN/USDT	$0.0680	+0.41% 24 h	$0.0700 24 h	$0.0640 24 h	$15,072	Operar
17	BNT/USDT	$0.3426	+1.67% 24 h	$0.3432 24 h	$0.3282 24 h	$15,208	Operar
18	BLUAI/USDT	$0.0111	-3.47% 24 h	$0.0116 24 h	$0.0109 24 h	$15,257	Operar
19	MAV/USDT	$0.0118	+2.17% 24 h	$0.0119 24 h	$0.0114 24 h	$16,075	Operar
20	SUI/USDC	$0.9923	-1.32% 24 h	$1.07 24 h	$0.9923 24 h	$16,116	Operar
21	SIGN/USDT	$0.0125	+2.12% 24 h	$0.0125 24 h	$0.0119 24 h	$16,840	Operar
22	DODO/USDT	$0.0183	-0.37% 24 h	$0.0189 24 h	$0.0180 24 h	$17,181	Operar
23	LQTY/USDT	$0.2395	-1.24% 24 h	$0.2415 24 h	$0.2311 24 h	$17,308	Operar
24	STO/USDT	$0.0431	+3.01% 24 h	$0.0432 24 h	$0.0412 24 h	$17,325	Operar
25	QTUM/USDT	$0.9920	+1.01% 24 h	$0.9960 24 h	$0.9650 24 h	$17,674	Operar
26	GAS/USDT	$1.44	+2.86% 24 h	$1.44 24 h	$1.38 24 h	$17,936	Operar
27	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9943 24 h	$18,242	Operar
28	ACU/USDT	$0.1189	-0.24% 24 h	$0.1234 24 h	$0.1176 24 h	$18,390	Operar
29	NAORIS/USDT	$0.0384	+4.07% 24 h	$0.0390 24 h	$0.0360 24 h	$18,956	Operar
30	XNY/USDT	$0.006541	+6.13% 24 h	$0.006709 24 h	$0.006053 24 h	$19,288	Operar
31	NEWT/USDT	$0.0499	+5.44% 24 h	$0.0510 24 h	$0.0473 24 h	$19,441	Operar
32	ALT/USDT	$0.007644	+2.27% 24 h	$0.007699 24 h	$0.007418 24 h	$20,718	Operar
33	MTL/USDT	$0.3176	+2.54% 24 h	$0.3236 24 h	$0.3056 24 h	$20,773	Operar
34	CROSS/USDT	$0.1482	+0.74% 24 h	$0.1557 24 h	$0.1446 24 h	$21,015	Operar
35	TA/USDT	$0.0558	+4.93% 24 h	$0.0563 24 h	$0.0526 24 h	$21,225	Operar
36	TAKE/USDT	$0.0589	+1.41% 24 h	$0.0647 24 h	$0.0581 24 h	$21,522	Operar
37	LISTA/USDT	$0.0877	+1.71% 24 h	$0.0899 24 h	$0.0821 24 h	$21,657	Operar
38	NMR/USDT	$9.65	+2.08% 24 h	$9.65 24 h	$9.32 24 h	$21,742	Operar
39	SCR/USDT	$0.0242	+0.99% 24 h	$0.0243 24 h	$0.0234 24 h	$21,832	Operar
40	C98/USDT	$0.0170	+3.93% 24 h	$0.0170 24 h	$0.0159 24 h	$22,092	Operar
Ningún símbolo coincide con tu búsqueda.