KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 401–440 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	INIT/USDT	$0.0862	+4.80% 24 h	$0.0875 24 h	$0.0808 24 h	$43,222	Operar
402	BEAT/USDT	$0.0847	-3.31% 24 h	$0.0924 24 h	$0.0833 24 h	$43,453	Operar
403	ART/USDT	$0.0002017	-3.63% 24 h	$0.0002146 24 h	$0.0001964 24 h	$43,840	Operar
404	TEL/USDC	$0.001744	+7.52% 24 h	$0.001762 24 h	$0.001587 24 h	$43,904	Operar
405	PROM/USDT	$4.40	-11.47% 24 h	$5.10 24 h	$4.36 24 h	$43,929	Operar
406	ZK/USDT	$0.0118	+0.16% 24 h	$0.0121 24 h	$0.0115 24 h	$43,968	Operar
407	GOAT/USDT	$0.0196	+5.43% 24 h	$0.0203 24 h	$0.0182 24 h	$44,105	Operar
408	NAVX/USDT	$0.0114	-6.58% 24 h	$0.0131 24 h	$0.0113 24 h	$44,293	Operar
409	WAVES/USDT	$0.2830	+0.49% 24 h	$0.2867 24 h	$0.2784 24 h	$44,336	Operar
410	ITHACA/USDT	$0.0003959	-0.87% 24 h	$0.0004083 24 h	$0.0003933 24 h	$44,406	Operar
411	JELLYJELLY/USDT	$0.0557	-2.43% 24 h	$0.0575 24 h	$0.0552 24 h	$44,412	Operar
412	ALPINE/USDT	$0.3546	-0.08% 24 h	$0.3577 24 h	$0.3486 24 h	$44,413	Operar
413	S/USDC	$0.0431	+9.94% 24 h	$0.0479 24 h	$0.0384 24 h	$44,763	Operar
414	TLM/USDT	$0.001496	+0.87% 24 h	$0.001519 24 h	$0.001451 24 h	$44,810	Operar
415	ANKR/USDT	$0.005080	+2.00% 24 h	$0.005140 24 h	$0.004720 24 h	$44,908	Operar
416	TRUMP/USDC	$2.15	-1.05% 24 h	$2.26 24 h	$2.12 24 h	$44,952	Operar
417	CARV/USDT	$0.0436	+10.37% 24 h	$0.0528 24 h	$0.0395 24 h	$44,962	Operar
418	SPK/USDT	$0.0216	-0.23% 24 h	$0.0220 24 h	$0.0210 24 h	$45,408	Operar
419	TOSHI/USDT	$0.0001316	+4.36% 24 h	$0.000145 24 h	$0.0001246 24 h	$45,595	Operar
420	LA/USDT	$0.0753	+1.46% 24 h	$0.0761 24 h	$0.0728 24 h	$45,754	Operar
421	VAI/USDT	$0.001209	+13.62% 24 h	$0.001220 24 h	$0.001046 24 h	$46,048	Operar
422	XAN/USDT	$0.0125	+0.00% 24 h	$0.0127 24 h	$0.0122 24 h	$46,203	Operar
423	TRUST/USDT	$0.0616	+3.45% 24 h	$0.0637 24 h	$0.0593 24 h	$46,304	Operar
424	NEO/USDT	$2.55	+2.01% 24 h	$2.57 24 h	$2.46 24 h	$46,504	Operar
425	LRC/USDT	$0.009670	+2.65% 24 h	$0.0101 24 h	$0.009320 24 h	$46,801	Operar
426	MANYU/USDT	$0.0000000049	-25.00% 24 h	$0.0000000067 24 h	$0.0000000046 24 h	$47,111	Operar
427	ICNT/USDT	$0.0951	-0.79% 24 h	$0.0980 24 h	$0.0937 24 h	$47,122	Operar
428	DMTR/USDT	$0.008850	-6.15% 24 h	$0.009510 24 h	$0.008560 24 h	$47,380	Operar
429	PEOPLE/USDT	$0.009160	-1.61% 24 h	$0.009560 24 h	$0.009010 24 h	$47,542	Operar
430	SUP/USDT	$0.0009202	+92.06% 24 h	$0.001079 24 h	$0.0004502 24 h	$47,686	Operar
431	C98/USDT	$0.0168	+2.75% 24 h	$0.0168 24 h	$0.0160 24 h	$47,846	Operar
432	PONKE/USDT	$0.0247	-6.74% 24 h	$0.0270 24 h	$0.0237 24 h	$48,217	Operar
433	NODE/USDT	$0.005868	-6.94% 24 h	$0.006459 24 h	$0.005518 24 h	$48,234	Operar
434	XAI/USDT	$0.008130	+0.99% 24 h	$0.008140 24 h	$0.007800 24 h	$48,522	Operar
435	MYRO/USDT	$0.002219	-6.48% 24 h	$0.002413 24 h	$0.002206 24 h	$48,712	Operar
436	RATS/USDT	$0.00004103	-4.49% 24 h	$0.00004302 24 h	$0.00004078 24 h	$48,736	Operar
437	GWEI/USDT	$0.0239	+3.59% 24 h	$0.0248 24 h	$0.0225 24 h	$48,990	Operar
438	FORTH/USDT	$0.2899	+0.48% 24 h	$0.3120 24 h	$0.2796 24 h	$49,077	Operar
439	BOB/USDT	$0.005090	+5.38% 24 h	$0.005490 24 h	$0.004740 24 h	$49,483	Operar
440	DIN/USDT	$0.004361	+1.04% 24 h	$0.004364 24 h	$0.004288 24 h	$49,508	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ESIM/USDT	$0.0280	-4.24% 24 h	$0.0300 24 h	$0.0278 24 h	$1,174	Operar
2	XVS/USDT	$3.29	+0.30% 24 h	$3.32 24 h	$3.28 24 h	$1,771	Operar
3	SPORTFUN/USDT	$0.0194	+1.72% 24 h	$0.0200 24 h	$0.0185 24 h	$3,700	Operar
4	RON/USDT	$0.0637	-1.98% 24 h	$0.0651 24 h	$0.0615 24 h	$4,465	Operar
5	CTC/USDT	$0.1077	-4.77% 24 h	$0.1242 24 h	$0.1014 24 h	$5,474	Operar
6	SFP/USDT	$0.3068	-0.39% 24 h	$0.3094 24 h	$0.2892 24 h	$6,773	Operar
7	ORBS/USDT	$0.007332	+7.82% 24 h	$0.007427 24 h	$0.006600 24 h	$12,736	Operar
8	XPD/USDT	$1,289.82	-1.82% 24 h	$1,322.35 24 h	$1,286.72 24 h	$12,885	Operar
9	GUA/USDT	$0.0362	-3.76% 24 h	$0.0379 24 h	$0.0360 24 h	$13,007	Operar
10	LRC/USDT	$0.009760	+2.42% 24 h	$0.0101 24 h	$0.009440 24 h	$13,185	Operar
11	Q/USDT	$0.0259	+2.57% 24 h	$0.0259 24 h	$0.0248 24 h	$13,436	Operar
12	ESE/USDT	$0.007206	+2.22% 24 h	$0.007241 24 h	$0.007021 24 h	$13,996	Operar
13	HIVE/USDT	$0.0550	-0.03% 24 h	$0.0614 24 h	$0.0533 24 h	$14,015	Operar
14	REDSTONE/USDT	$0.1566	+1.49% 24 h	$0.1657 24 h	$0.1442 24 h	$14,743	Operar
15	BLUAI/USDT	$0.0111	-3.63% 24 h	$0.0116 24 h	$0.0109 24 h	$15,073	Operar
16	SIGN/USDT	$0.0124	+1.88% 24 h	$0.0125 24 h	$0.0119 24 h	$15,092	Operar
17	BNT/USDT	$0.3386	+1.15% 24 h	$0.3432 24 h	$0.3282 24 h	$15,099	Operar
18	BAN/USDT	$0.0680	+0.39% 24 h	$0.0700 24 h	$0.0640 24 h	$15,153	Operar
19	GAS/USDT	$1.43	+2.57% 24 h	$1.44 24 h	$1.38 24 h	$15,468	Operar
20	SPELL/USDT	$0.0000914	-1.18% 24 h	$0.0000928 24 h	$0.0000898 24 h	$15,481	Operar
21	MAV/USDT	$0.0117	+1.55% 24 h	$0.0119 24 h	$0.0114 24 h	$16,518	Operar
22	DODO/USDT	$0.0182	-1.72% 24 h	$0.0189 24 h	$0.0180 24 h	$17,099	Operar
23	QTUM/USDT	$0.9900	+0.50% 24 h	$0.9960 24 h	$0.9650 24 h	$17,500	Operar
24	STO/USDT	$0.0420	+0.98% 24 h	$0.0425 24 h	$0.0412 24 h	$17,910	Operar
25	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9941 24 h	$18,250	Operar
26	SUI/USDC	$0.9923	-4.52% 24 h	$1.07 24 h	$0.9923 24 h	$18,430	Operar
27	ACU/USDT	$0.1189	-0.49% 24 h	$0.1234 24 h	$0.1176 24 h	$18,641	Operar
28	LQTY/USDT	$0.2366	-0.87% 24 h	$0.2438 24 h	$0.2311 24 h	$19,085	Operar
29	XNY/USDT	$0.006496	+5.98% 24 h	$0.006709 24 h	$0.006053 24 h	$19,421	Operar
30	NEWT/USDT	$0.0495	+4.60% 24 h	$0.0510 24 h	$0.0473 24 h	$19,433	Operar
31	NAORIS/USDT	$0.0381	+3.84% 24 h	$0.0390 24 h	$0.0360 24 h	$19,640	Operar
32	ALT/USDT	$0.007599	+1.72% 24 h	$0.007699 24 h	$0.007418 24 h	$20,868	Operar
33	OGN/USDT	$0.0196	-1.70% 24 h	$0.0200 24 h	$0.0192 24 h	$20,897	Operar
34	BEL/USDT	$0.1288	+2.95% 24 h	$0.1301 24 h	$0.1230 24 h	$21,010	Operar
35	NMR/USDT	$9.51	+0.42% 24 h	$9.57 24 h	$9.32 24 h	$21,051	Operar
36	TA/USDT	$0.0549	+2.88% 24 h	$0.0563 24 h	$0.0526 24 h	$21,240	Operar
37	MTL/USDT	$0.3175	+2.22% 24 h	$0.3236 24 h	$0.3056 24 h	$21,343	Operar
38	CROSS/USDT	$0.1474	-0.28% 24 h	$0.1557 24 h	$0.1446 24 h	$21,771	Operar
39	TAKE/USDT	$0.0589	+1.42% 24 h	$0.0647 24 h	$0.0580 24 h	$21,976	Operar
40	SCR/USDT	$0.0240	-0.78% 24 h	$0.0243 24 h	$0.0234 24 h	$21,984	Operar
Ningún símbolo coincide con tu búsqueda.