KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 361–400 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	CATI/USDT	$0.0655	-0.42% 24 h	$0.0675 24 h	$0.0644 24 h	$31,253	Operar
362	U2U/USDT	$0.000264	+0.76% 24 h	$0.000267 24 h	$0.000261 24 h	$31,295	Operar
363	FLOW/USDT	$0.0314	-5.13% 24 h	$0.0339 24 h	$0.0310 24 h	$31,336	Operar
364	GIGA/USDT	$0.002380	-2.85% 24 h	$0.002510 24 h	$0.002290 24 h	$31,473	Operar
365	TURBOS/USDT	$0.0001407	+14.20% 24 h	$0.000145 24 h	$0.000122 24 h	$32,154	Operar
366	BMT/USDT	$0.0203	+2.37% 24 h	$0.0211 24 h	$0.0197 24 h	$33,049	Operar
367	ZEREBRO/USDT	$0.0341	+1.06% 24 h	$0.0346 24 h	$0.0332 24 h	$33,955	Operar
368	VSN/USDT	$0.0444	-0.65% 24 h	$0.0452 24 h	$0.0436 24 h	$34,137	Operar
369	HMND/USDT	$0.001671	+10.51% 24 h	$0.001739 24 h	$0.001503 24 h	$34,223	Operar
370	XRD/USDT	$0.0005238	+6.24% 24 h	$0.0005559 24 h	$0.0004 24 h	$35,133	Operar
371	DSYNC/USDT	$0.006240	+14.91% 24 h	$0.006590 24 h	$0.005430 24 h	$35,373	Operar
372	TLM/USDT	$0.001475	-0.27% 24 h	$0.001510 24 h	$0.001451 24 h	$35,723	Operar
373	CELO/USDT	$0.0946	+2.38% 24 h	$0.0965 24 h	$0.0914 24 h	$35,867	Operar
374	QORPO/USDT	$0.001191	+9.13% 24 h	$0.001197 24 h	$0.001090 24 h	$36,060	Operar
375	DODO/USDT	$0.0183	-0.97% 24 h	$0.0188 24 h	$0.0180 24 h	$36,183	Operar
376	SHARE/USDT	$0.5651	-1.39% 24 h	$0.5775 24 h	$0.5637 24 h	$36,701	Operar
377	TEL/USDC	$0.001696	+5.73% 24 h	$0.001696 24 h	$0.001587 24 h	$37,293	Operar
378	SUP/USDT	$0.0008	+73.91% 24 h	$0.00096 24 h	$0.0004502 24 h	$37,768	Operar
379	VINU/USDT	$0.000000001	+7.99% 24 h	$0.000000001 24 h	$0.0000000009 24 h	$37,870	Operar
380	SWARMS/USDT	$0.008230	+3.78% 24 h	$0.008370 24 h	$0.007820 24 h	$37,949	Operar
381	USTC/USDT	$0.005780	+0.87% 24 h	$0.005870 24 h	$0.005630 24 h	$38,011	Operar
382	SATS/USDT	$0.0000000124	+3.33% 24 h	$0.0000000128 24 h	$0.0000000119 24 h	$38,292	Operar
383	PROS/USDT	$0.5613	+0.41% 24 h	$0.5820 24 h	$0.5577 24 h	$38,894	Operar
384	LYX/USDT	$0.1965	+0.25% 24 h	$0.2025 24 h	$0.1910 24 h	$39,053	Operar
385	SAROS/USDT	$0.0002361	-13.35% 24 h	$0.0002732 24 h	$0.0002147 24 h	$39,317	Operar
386	TRUF/USDT	$0.003780	+14.89% 24 h	$0.003890 24 h	$0.003250 24 h	$39,559	Operar
387	HAI/USDT	$0.001414	+8.51% 24 h	$0.001443 24 h	$0.001293 24 h	$40,060	Operar
388	STBL/USDT	$0.0268	+1.40% 24 h	$0.0268 24 h	$0.0260 24 h	$40,151	Operar
389	TURBO/USDT	$0.001076	+2.76% 24 h	$0.001087 24 h	$0.001030 24 h	$40,194	Operar
390	SLC/USDT	$0.0001395	-0.14% 24 h	$0.0001504 24 h	$0.0001271 24 h	$40,240	Operar
391	ANOME/USDT	$0.0300	+5.90% 24 h	$0.0330 24 h	$0.0259 24 h	$40,524	Operar
392	HEI/USDT	$0.1523	-3.97% 24 h	$0.1589 24 h	$0.1498 24 h	$40,725	Operar
393	1INCH/USDT	$0.1025	+1.19% 24 h	$0.1037 24 h	$0.1008 24 h	$40,947	Operar
394	CHEEMS/USDT	$0.0000005648	-1.10% 24 h	$0.00000058 24 h	$0.0000005501 24 h	$40,968	Operar
395	BANK/USDT	$0.0336	-5.35% 24 h	$0.0362 24 h	$0.0330 24 h	$41,479	Operar
396	LA/USDT	$0.0749	+0.65% 24 h	$0.0761 24 h	$0.0728 24 h	$42,145	Operar
397	AXS/USDT	$1.08	+1.97% 24 h	$1.09 24 h	$1.05 24 h	$42,290	Operar
398	BEAT/USDT	$0.0848	-3.19% 24 h	$0.0924 24 h	$0.0833 24 h	$42,804	Operar
399	WOO/USDT	$0.0126	-0.15% 24 h	$0.0129 24 h	$0.0124 24 h	$43,152	Operar
400	HUMA/USDT	$0.0241	-2.91% 24 h	$0.0249 24 h	$0.0237 24 h	$43,652	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0316	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	ESIM/USDT	$0.0280	-2.41% 24 h	$0.0300 24 h	$0.0278 24 h	$1,205	Operar
3	XVS/USDT	$3.29	-0.69% 24 h	$3.32 24 h	$3.28 24 h	$1,811	Operar
4	SPORTFUN/USDT	$0.0200	+4.27% 24 h	$0.0200 24 h	$0.0185 24 h	$3,661	Operar
5	RON/USDT	$0.0620	-4.49% 24 h	$0.0651 24 h	$0.0615 24 h	$3,696	Operar
6	CTC/USDT	$0.1116	+5.48% 24 h	$0.1242 24 h	$0.1014 24 h	$5,369	Operar
7	SFP/USDT	$0.3063	-0.78% 24 h	$0.3094 24 h	$0.2892 24 h	$6,681	Operar
8	ESE/USDT	$0.007180	+1.15% 24 h	$0.007241 24 h	$0.007021 24 h	$10,793	Operar
9	ORBS/USDT	$0.007261	+2.82% 24 h	$0.007427 24 h	$0.006600 24 h	$11,624	Operar
10	LRC/USDT	$0.009680	+2.43% 24 h	$0.009750 24 h	$0.009440 24 h	$12,405	Operar
11	XPD/USDT	$1,298.74	-0.68% 24 h	$1,322.35 24 h	$1,286.72 24 h	$12,803	Operar
12	Q/USDT	$0.0255	+0.77% 24 h	$0.0259 24 h	$0.0248 24 h	$13,159	Operar
13	GUA/USDT	$0.0362	-3.13% 24 h	$0.0379 24 h	$0.0360 24 h	$13,231	Operar
14	HIVE/USDT	$0.0543	+0.16% 24 h	$0.0614 24 h	$0.0533 24 h	$13,911	Operar
15	GAS/USDT	$1.43	+2.94% 24 h	$1.43 24 h	$1.38 24 h	$14,265	Operar
16	SIGN/USDT	$0.0124	+2.22% 24 h	$0.0124 24 h	$0.0119 24 h	$14,405	Operar
17	REDSTONE/USDT	$0.1566	+0.00% 24 h	$0.1657 24 h	$0.1442 24 h	$14,793	Operar
18	BLUAI/USDT	$0.0112	-2.17% 24 h	$0.0116 24 h	$0.0109 24 h	$14,987	Operar
19	BNT/USDT	$0.3419	+1.54% 24 h	$0.3432 24 h	$0.3282 24 h	$15,117	Operar
20	BAN/USDT	$0.0687	+1.95% 24 h	$0.0700 24 h	$0.0640 24 h	$15,520	Operar
21	BEL/USDT	$0.1268	+1.85% 24 h	$0.1270 24 h	$0.1230 24 h	$16,296	Operar
22	SPELL/USDT	$0.0000911	-0.54% 24 h	$0.0000928 24 h	$0.0000898 24 h	$16,457	Operar
23	MAV/USDT	$0.0117	+1.30% 24 h	$0.0119 24 h	$0.0114 24 h	$17,054	Operar
24	STO/USDT	$0.0423	+2.22% 24 h	$0.0425 24 h	$0.0412 24 h	$17,122	Operar
25	DODO/USDT	$0.0182	-0.81% 24 h	$0.0189 24 h	$0.0180 24 h	$17,184	Operar
26	QTUM/USDT	$0.9860	+1.23% 24 h	$0.9960 24 h	$0.9650 24 h	$18,270	Operar
27	USDG/USDT	$1.00	-0.57% 24 h	$1.00 24 h	$0.9941 24 h	$18,276	Operar
28	SUI/USDC	$0.9923	-2.16% 24 h	$1.07 24 h	$0.9923 24 h	$18,720	Operar
29	LQTY/USDT	$0.2355	-0.38% 24 h	$0.2438 24 h	$0.2311 24 h	$19,113	Operar
30	NEWT/USDT	$0.0493	+4.60% 24 h	$0.0510 24 h	$0.0473 24 h	$19,520	Operar
31	XNY/USDT	$0.006455	+5.88% 24 h	$0.006709 24 h	$0.006053 24 h	$19,703	Operar
32	ALT/USDT	$0.007600	+1.91% 24 h	$0.007699 24 h	$0.007418 24 h	$20,133	Operar
33	NAORIS/USDT	$0.0382	+2.82% 24 h	$0.0390 24 h	$0.0360 24 h	$20,222	Operar
34	ELSA/USDT	$0.0570	+4.45% 24 h	$0.0592 24 h	$0.0543 24 h	$20,382	Operar
35	OGN/USDT	$0.0195	-1.55% 24 h	$0.0200 24 h	$0.0192 24 h	$20,423	Operar
36	TA/USDT	$0.0548	+3.16% 24 h	$0.0563 24 h	$0.0526 24 h	$20,907	Operar
37	SCR/USDT	$0.0239	-0.08% 24 h	$0.0243 24 h	$0.0234 24 h	$21,509	Operar
38	SONIC/USDT	$0.0261	+2.07% 24 h	$0.0299 24 h	$0.0255 24 h	$21,654	Operar
39	MTL/USDT	$0.3165	+2.36% 24 h	$0.3236 24 h	$0.3056 24 h	$21,655	Operar
40	TAKE/USDT	$0.0589	+1.42% 24 h	$0.0647 24 h	$0.0580 24 h	$21,976	Operar
Ningún símbolo coincide con tu búsqueda.