KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VR/USDC	$0.001631	+1.05% 24 h	$0.001640 24 h	$0.001598 24 h	$93	Operar
2	USTC/USDC	$0.004200	-6.25% 24 h	$0.004590 24 h	$0.004130 24 h	$96	Operar
3	RION/USDT	$0.0430	-2.71% 24 h	$0.0442 24 h	$0.0365 24 h	$142	Operar
4	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Operar
5	CXT/USDT	$0.001350	-7.53% 24 h	$0.001500 24 h	$0.001320 24 h	$321	Operar
6	IDOS/USDT	$0.005970	-0.99% 24 h	$0.006110 24 h	$0.005820 24 h	$327	Operar
7	OP/USDC	$0.1019	-7.02% 24 h	$0.1120 24 h	$0.1015 24 h	$327	Operar
8	GMT/USDC	$0.005890	-7.53% 24 h	$0.006670 24 h	$0.005880 24 h	$384	Operar
9	VERONA/USDT	$0.1142	-0.43% 24 h	$0.1147 24 h	$0.1142 24 h	$394	Operar
10	EAT/USDT	$0.002860	+0.00% 24 h	$0.002930 24 h	$0.002840 24 h	$468	Operar
11	BLZ/USDT	$0.008000	-6.86% 24 h	$0.008660 24 h	$0.008000 24 h	$487	Operar
12	NS/USDT	$0.0102	-2.10% 24 h	$0.0106 24 h	$0.0102 24 h	$501	Operar
13	ME/USDT	$0.0460	-10.70% 24 h	$0.0516 24 h	$0.0460 24 h	$610	Operar
14	CLOUD/USDT	$0.0434	+1.11% 24 h	$0.0960 24 h	$0.0400 24 h	$620	Operar
15	ZTC/USDT	$0.000539	+0.16% 24 h	$0.0005392 24 h	$0.0005377 24 h	$660	Operar
16	LAYER/USDT	$0.0522	-8.42% 24 h	$0.0578 24 h	$0.0522 24 h	$725	Operar
17	KPOL/USDT	$0.0001135	-15.92% 24 h	$0.0001389 24 h	$0.0001111 24 h	$736	Operar
18	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Operar
19	SUN/USDT	$0.0155	-1.33% 24 h	$0.0158 24 h	$0.0154 24 h	$858	Operar
20	LUNA/USDC	$0.0374	-4.59% 24 h	$0.0401 24 h	$0.0362 24 h	$875	Operar
21	OBT/USDT	$0.0002536	-1.51% 24 h	$0.0002609 24 h	$0.0002536 24 h	$881	Operar
22	ZIL/USDC	$0.001640	-9.89% 24 h	$0.001840 24 h	$0.001550 24 h	$884	Operar
23	GF/USDT	$0.008794	+1.70% 24 h	$0.008794 24 h	$0.008570 24 h	$890	Operar
24	FIDA/USDT	$0.0152	-5.92% 24 h	$0.0165 24 h	$0.0149 24 h	$895	Operar
25	MAV/USDT	$0.007750	-5.83% 24 h	$0.008230 24 h	$0.007500 24 h	$912	Operar
26	PUBLIC/USDT	$0.003880	-6.28% 24 h	$0.004140 24 h	$0.003490 24 h	$1,024	Operar
27	OFC/USDT	$0.005210	-14.44% 24 h	$0.006170 24 h	$0.005210 24 h	$1,054	Operar
28	RESOLV/USDT	$0.0140	-6.67% 24 h	$0.0152 24 h	$0.0137 24 h	$1,056	Operar
29	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,129	Operar
30	JASMY/USDC	$0.003617	-6.29% 24 h	$0.003901 24 h	$0.003519 24 h	$1,153	Operar
31	TOWNS/USDT	$0.001182	-5.06% 24 h	$0.001294 24 h	$0.001139 24 h	$1,277	Operar
32	STRAX/USDT	$0.009970	-3.57% 24 h	$0.0106 24 h	$0.009970 24 h	$1,331	Operar
33	NEXI/USDT	$0.001930	-0.51% 24 h	$0.001950 24 h	$0.001900 24 h	$1,359	Operar
34	THQ/USDT	$0.009190	-4.17% 24 h	$0.0100 24 h	$0.009170 24 h	$1,414	Operar
35	XPRT/USDT	$0.005147	-0.85% 24 h	$0.006337 24 h	$0.005103 24 h	$1,420	Operar
36	MOODENG/USDC	$0.0326	-6.59% 24 h	$0.0356 24 h	$0.0320 24 h	$1,424	Operar
37	SUKU/USDT	$0.004750	-0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,443	Operar
38	ACS/USDT	$0.0001299	-7.93% 24 h	$0.0001412 24 h	$0.0001284 24 h	$1,594	Operar
39	BARD/USDT	$0.1052	-6.82% 24 h	$0.1150 24 h	$0.1020 24 h	$1,596	Operar
40	AGLD/USDT	$0.1655	-4.55% 24 h	$0.1734 24 h	$0.1624 24 h	$1,769	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0296	-1.30% 24 h	$0.0300 24 h	$0.0296 24 h	$778	Operar
2	LRC/USDT	$0.007390	-6.69% 24 h	$0.007960 24 h	$0.007250 24 h	$4,527	Operar
3	RON/USDT	$0.0466	-7.29% 24 h	$0.0528 24 h	$0.0445 24 h	$5,742	Operar
4	B/USDT	$0.1117	-15.86% 24 h	$0.1345 24 h	$0.1111 24 h	$6,910	Operar
5	STO/USDT	$0.0264	-12.77% 24 h	$0.0302 24 h	$0.0262 24 h	$7,445	Operar
6	REDSTONE/USDT	$0.1424	-4.68% 24 h	$0.1542 24 h	$0.1365 24 h	$9,091	Operar
7	ASTR/USDT	$0.005099	-9.46% 24 h	$0.005673 24 h	$0.005017 24 h	$9,128	Operar
8	VR/USDT	$0.001614	+0.68% 24 h	$0.001682 24 h	$0.001405 24 h	$9,168	Operar
9	CTC/USDT	$0.0828	-6.12% 24 h	$0.0891 24 h	$0.0801 24 h	$9,950	Operar
10	PREDICT/USDT	$1.34	+2.46% 24 h	$1.35 24 h	$1.27 24 h	$10,295	Operar
11	ACH/USDT	$0.004383	-7.27% 24 h	$0.004770 24 h	$0.004295 24 h	$10,746	Operar
12	SFP/USDT	$0.2027	-9.14% 24 h	$0.2285 24 h	$0.1991 24 h	$10,810	Operar
13	MAV/USDT	$0.007580	-8.89% 24 h	$0.008430 24 h	$0.007510 24 h	$11,265	Operar
14	BEL/USDT	$0.0926	-6.25% 24 h	$0.1005 24 h	$0.0907 24 h	$11,836	Operar
15	HIVE/USDT	$0.0432	-5.96% 24 h	$0.0465 24 h	$0.0425 24 h	$12,186	Operar
16	YB/USDT	$0.0572	-7.74% 24 h	$0.0623 24 h	$0.0557 24 h	$12,773	Operar
17	C/USDT	$0.0729	-6.90% 24 h	$0.0809 24 h	$0.0717 24 h	$12,973	Operar
18	BAN/USDT	$0.0463	-8.96% 24 h	$0.0516 24 h	$0.0453 24 h	$13,037	Operar
19	BNT/USDT	$0.2788	-5.26% 24 h	$0.2972 24 h	$0.2712 24 h	$13,288	Operar
20	SONIC/USDT	$0.0199	-8.29% 24 h	$0.0219 24 h	$0.0196 24 h	$13,417	Operar
21	NEWT/USDT	$0.0397	-8.64% 24 h	$0.0436 24 h	$0.0391 24 h	$13,582	Operar
22	CHR/USDT	$0.0149	-8.70% 24 h	$0.0165 24 h	$0.0145 24 h	$13,618	Operar
23	TAG/USDT	$0.0006668	-12.90% 24 h	$0.0007808 24 h	$0.0006601 24 h	$14,005	Operar
24	BIGTIME/USDT	$0.006003	-9.72% 24 h	$0.006688 24 h	$0.005955 24 h	$14,254	Operar
25	RIF/USDT	$0.0597	-5.14% 24 h	$0.0640 24 h	$0.0584 24 h	$14,381	Operar
26	LQTY/USDT	$0.1741	-9.77% 24 h	$0.1937 24 h	$0.1722 24 h	$15,238	Operar
27	B2/USDT	$0.3878	-3.87% 24 h	$0.4060 24 h	$0.3742 24 h	$15,604	Operar
28	HEI/USDT	$0.0893	-7.60% 24 h	$0.0966 24 h	$0.0859 24 h	$15,885	Operar
29	USDG/USDT	$0.9990	+0.03% 24 h	$1.00 24 h	$0.9986 24 h	$15,894	Operar
30	DODO/USDT	$0.0219	-0.90% 24 h	$0.0222 24 h	$0.0217 24 h	$16,373	Operar
31	KNC/USDT	$0.1057	-6.13% 24 h	$0.1138 24 h	$0.1029 24 h	$16,455	Operar
32	LISTA/USDT	$0.0729	-6.36% 24 h	$0.0781 24 h	$0.0718 24 h	$16,907	Operar
33	GOAT/USDT	$0.0132	-6.33% 24 h	$0.0142 24 h	$0.0130 24 h	$17,219	Operar
34	WAL/USDT	$0.0272	-7.00% 24 h	$0.0298 24 h	$0.0265 24 h	$17,311	Operar
35	BINANCELIFE/USDT	$0.4903	-4.99% 24 h	$0.5250 24 h	$0.4738 24 h	$17,348	Operar
36	C98/USDT	$0.0116	-8.89% 24 h	$0.0129 24 h	$0.0112 24 h	$17,424	Operar
37	CELR/USDT	$0.002273	-7.97% 24 h	$0.002506 24 h	$0.002239 24 h	$17,853	Operar
38	MOCA/USDT	$0.007530	-5.40% 24 h	$0.008030 24 h	$0.007340 24 h	$17,910	Operar
39	KSM/USDT	$3.21	-7.00% 24 h	$3.52 24 h	$3.15 24 h	$18,398	Operar
40	BANK/USDT	$0.0239	-4.16% 24 h	$0.0254 24 h	$0.0237 24 h	$18,586	Operar
Ningún símbolo coincide con tu búsqueda.