KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	PRAI/USDT	$0.000442	+0.45% 24 h	$0.000442 24 h	$0.00044 24 h	$5	Operar
2	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Operar
3	CERE/USDT	$0.0002002	-0.69% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Operar
4	ADX/USDC	$0.0578	+1.67% 24 h	$0.0578 24 h	$0.0568 24 h	$42	Operar
5	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$57	Operar
6	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Operar
7	USDD/USDC	$0.9948	+0.00% 24 h	$0.9951 24 h	$0.9943 24 h	$101	Operar
8	KYO/USDT	$0.0168	+0.17% 24 h	$0.0168 24 h	$0.0167 24 h	$138	Operar
9	CESS/USDT	$0.001295	+3.35% 24 h	$0.001319 24 h	$0.001244 24 h	$199	Operar
10	IDOS/USDT	$0.007860	-8.92% 24 h	$0.0160 24 h	$0.007600 24 h	$220	Operar
11	WL/USDT	$0.001950	+0.00% 24 h	$0.002190 24 h	$0.001950 24 h	$255	Operar
12	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9991 24 h	$258	Operar
13	NFP/USDT	$0.004200	+6.59% 24 h	$0.004790 24 h	$0.003940 24 h	$308	Operar
14	STO/USDT	$0.0403	-0.46% 24 h	$0.0408 24 h	$0.0389 24 h	$310	Operar
15	XTER/USDT	$0.009440	-2.78% 24 h	$0.009710 24 h	$0.009430 24 h	$346	Operar
16	USDD/USDT	$0.9970	-0.24% 24 h	$0.9994 24 h	$0.9966 24 h	$384	Operar
17	A/USDC	$0.0874	-2.34% 24 h	$0.0911 24 h	$0.0873 24 h	$459	Operar
18	MPC/USDT	$0.008691	+0.63% 24 h	$0.008695 24 h	$0.008636 24 h	$478	Operar
19	THQ/USDT	$0.0111	+1.55% 24 h	$0.0111 24 h	$0.0107 24 h	$489	Operar
20	CLOUD/USDT	$0.0405	+2.48% 24 h	$0.0408 24 h	$0.0394 24 h	$510	Operar
21	FLOKI/USDC	$0.0000261	-2.97% 24 h	$0.0000269 24 h	$0.0000252 24 h	$516	Operar
22	EAT/USDT	$0.003620	-0.82% 24 h	$0.003650 24 h	$0.003520 24 h	$574	Operar
23	FUN/USDT	$0.0187	+0.16% 24 h	$0.0187 24 h	$0.0184 24 h	$581	Operar
24	SCA/USDT	$0.004090	-13.53% 24 h	$0.004900 24 h	$0.004040 24 h	$594	Operar
25	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Operar
26	VR/USDC	$0.001499	-0.92% 24 h	$0.001549 24 h	$0.001486 24 h	$634	Operar
27	NIM/USDT	$0.000318	-4.64% 24 h	$0.000337 24 h	$0.000318 24 h	$692	Operar
28	UNA/USDT	$0.001388	-15.26% 24 h	$0.001638 24 h	$0.001388 24 h	$706	Operar
29	CREDI/USDT	$0.0005341	-2.83% 24 h	$0.0005497 24 h	$0.000532 24 h	$745	Operar
30	BAL/USDT	$0.1166	+0.08% 24 h	$0.1188 24 h	$0.1141 24 h	$768	Operar
31	LUMIA/USDT	$0.0762	-1.55% 24 h	$0.0774 24 h	$0.0748 24 h	$770	Operar
32	ROAM/USDT	$0.0128	+0.23% 24 h	$0.0131 24 h	$0.0126 24 h	$852	Operar
33	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Operar
34	UP/USDT	$0.0587	-3.38% 24 h	$0.0621 24 h	$0.0581 24 h	$963	Operar
35	SFP/USDT	$0.2872	-1.37% 24 h	$0.2939 24 h	$0.2826 24 h	$971	Operar
36	XLAB/USDT	$0.0000000199	-24.16% 24 h	$0.0000000263 24 h	$0.0000000198 24 h	$971	Operar
37	GMT/USDC	$0.007730	-0.77% 24 h	$0.007820 24 h	$0.007450 24 h	$995	Operar
38	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Operar
39	QTUM/USDT	$0.9530	-0.52% 24 h	$0.9720 24 h	$0.9300 24 h	$1,040	Operar
40	SD/USDT	$0.1151	-2.04% 24 h	$0.1187 24 h	$0.1141 24 h	$1,042	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	COPPER/USDT	$6.68	+0.96% 24 h	$6.68 24 h	$6.62 24 h	$93	Operar
2	MSFT/USDT	$493.97	-0.31% 24 h	$495.53 24 h	$493.52 24 h	$1,018	Operar
3	CBRS/USDT	$197.73	+0.34% 24 h	$197.73 24 h	$196.17 24 h	$2,740	Operar
4	RKLB/USDT	$64.27	-0.71% 24 h	$64.73 24 h	$64.04 24 h	$3,735	Operar
5	JPM/USDT	$349.59	+0.06% 24 h	$351.42 24 h	$348.65 24 h	$4,381	Operar
6	TRIA/USDT	$0.004001	+1.23% 24 h	$0.004236 24 h	$0.003851 24 h	$4,807	Operar
7	LITE/USDT	$921.68	+0.00% 24 h	$926.46 24 h	$915.23 24 h	$5,305	Operar
8	NFLX/USDT	$72.45	+0.58% 24 h	$72.57 24 h	$71.96 24 h	$5,432	Operar
9	XPD/USDT	$1,312.22	+0.11% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,523	Operar
10	POPMART/USDT	$19.93	-0.35% 24 h	$20.02 24 h	$19.81 24 h	$6,935	Operar
11	NBIS/USDT	$219.86	-0.27% 24 h	$222.61 24 h	$218.67 24 h	$7,212	Operar
12	COIN/USDT	$193.86	-0.38% 24 h	$195.21 24 h	$191.95 24 h	$7,353	Operar
13	XPT/USDT	$1,802.13	-0.21% 24 h	$1,807.14 24 h	$1,799.49 24 h	$7,445	Operar
14	BAN/USDT	$0.0662	-1.34% 24 h	$0.0678 24 h	$0.0635 24 h	$9,030	Operar
15	TAG/USDT	$0.0008522	-1.65% 24 h	$0.0008816 24 h	$0.0007405 24 h	$9,817	Operar
16	AVGO/USDT	$355.80	+0.04% 24 h	$357.75 24 h	$354.41 24 h	$10,115	Operar
17	BNT/USDT	$0.3219	-2.95% 24 h	$0.3520 24 h	$0.3120 24 h	$10,467	Operar
18	LLY/USDT	$1,155.50	+0.33% 24 h	$1,156.10 24 h	$1,146.80 24 h	$10,651	Operar
19	XVS/USDT	$3.17	-0.25% 24 h	$3.29 24 h	$2.96 24 h	$10,657	Operar
20	BBX/USDT	$8.05	-0.24% 24 h	$8.07 24 h	$8.05 24 h	$10,853	Operar
21	LRC/USDT	$0.009110	-1.72% 24 h	$0.009380 24 h	$0.008890 24 h	$10,897	Operar
22	DELL/USDT	$573.53	-0.17% 24 h	$575.18 24 h	$567.79 24 h	$11,263	Operar
23	FORM/USDT	$0.2552	-3.07% 24 h	$0.2648 24 h	$0.2476 24 h	$11,526	Operar
24	GWEI/USDT	$0.0221	+0.48% 24 h	$0.0225 24 h	$0.0212 24 h	$11,845	Operar
25	VELO/USDT	$0.004561	+3.26% 24 h	$0.004726 24 h	$0.004350 24 h	$11,846	Operar
26	STXX/USDT	$845.03	-0.23% 24 h	$850.00 24 h	$838.17 24 h	$12,569	Operar
27	RDDT/USDT	$151.68	-0.58% 24 h	$153.00 24 h	$150.81 24 h	$12,858	Operar
28	SAMSUNG/USDT	$188.73	+0.22% 24 h	$189.87 24 h	$187.27 24 h	$13,853	Operar
29	AGT/USDT	$0.0165	+6.50% 24 h	$0.0168 24 h	$0.0155 24 h	$14,469	Operar
30	INTC/USDT	$110.90	+1.13% 24 h	$111.47 24 h	$109.05 24 h	$14,548	Operar
31	RON/USDT	$0.0613	+3.79% 24 h	$0.0635 24 h	$0.0573 24 h	$14,564	Operar
32	SONIC/USDT	$0.0234	-0.72% 24 h	$0.0240 24 h	$0.0229 24 h	$14,669	Operar
33	INFQ/USDT	$13.07	-0.75% 24 h	$13.22 24 h	$12.92 24 h	$14,856	Operar
34	GTC/USDT	$0.0846	-0.58% 24 h	$0.0911 24 h	$0.0818 24 h	$14,888	Operar
35	WAVES/USDT	$0.2716	-0.14% 24 h	$0.2758 24 h	$0.2642 24 h	$15,095	Operar
36	XNY/USDT	$0.006126	-2.11% 24 h	$0.006310 24 h	$0.006020 24 h	$15,230	Operar
37	BLAST/USDT	$0.0003734	-8.07% 24 h	$0.0004169 24 h	$0.0003608 24 h	$15,250	Operar
38	BEL/USDT	$0.1208	-2.90% 24 h	$0.1248 24 h	$0.1173 24 h	$15,792	Operar
39	MINIMAX/USDT	$39.50	+2.86% 24 h	$40.13 24 h	$38.18 24 h	$16,168	Operar
40	QTUM/USDT	$0.9480	-0.83% 24 h	$0.9730 24 h	$0.9240 24 h	$16,358	Operar
Ningún símbolo coincide con tu búsqueda.