KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Operar
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	-1.57% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	RPL/USDT	$1.38	-1.42% 24 h	$1.42 24 h	$1.38 24 h	$220	Operar
20	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
21	BLZ/USDT	$0.007890	-0.75% 24 h	$0.008130 24 h	$0.007870 24 h	$253	Operar
22	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
23	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
24	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$321	Operar
27	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
28	USTC/USDC	$0.004350	+5.32% 24 h	$0.004430 24 h	$0.004130 24 h	$346	Operar
29	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Operar
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
38	SATS/USDT	$0.0000000087	+3.55% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$748	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	BIGTIME/USDT	$0.005930	-1.00% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	MUBARAK/USDT	$0.0424	+5.81% 24 h	$0.0443 24 h	$0.0402 24 h	$245,922	Operar
322	TURBO/USDT	$0.000731	+2.71% 24 h	$0.0007477 24 h	$0.0007115 24 h	$245,974	Operar
323	AERO/USDT	$0.6079	+4.83% 24 h	$0.6207 24 h	$0.5787 24 h	$248,065	Operar
324	PYBOBO/USDT	$0.0004077	-15.00% 24 h	$0.0004852 24 h	$0.0003419 24 h	$248,069	Operar
325	ETHFI/USDT	$0.5826	+4.53% 24 h	$0.5913 24 h	$0.5566 24 h	$249,238	Operar
326	LUNC/USDT	$0.00004097	+1.47% 24 h	$0.00004168 24 h	$0.00004037 24 h	$252,358	Operar
327	ZIL/USDT	$0.001765	+6.82% 24 h	$0.001951 24 h	$0.001655 24 h	$262,325	Operar
328	POPCAT/USDT	$0.0373	+1.41% 24 h	$0.0386 24 h	$0.0368 24 h	$271,655	Operar
329	PONS/USDT	$0.1977	+8.55% 24 h	$0.1981 24 h	$0.1821 24 h	$272,409	Operar
330	PYTH/USDT	$0.0659	+3.76% 24 h	$0.0675 24 h	$0.0628 24 h	$273,150	Operar
331	THE/USDT	$0.0370	+2.97% 24 h	$0.0417 24 h	$0.0358 24 h	$273,686	Operar
332	ONDS/USDT	$5.34	+16.08% 24 h	$5.47 24 h	$4.60 24 h	$275,788	Operar
333	MMT/USDT	$0.1249	+6.11% 24 h	$0.1271 24 h	$0.1174 24 h	$281,576	Operar
334	GTC/USDT	$0.1761	-13.68% 24 h	$0.2192 24 h	$0.1743 24 h	$286,516	Operar
335	RIVN/USDT	$13.63	+2.94% 24 h	$13.65 24 h	$13.10 24 h	$294,250	Operar
336	NFLX/USDT	$63.53	-1.89% 24 h	$65.56 24 h	$63.40 24 h	$304,384	Operar
337	XPL/USDT	$0.0585	+2.02% 24 h	$0.0587 24 h	$0.0563 24 h	$310,538	Operar
338	STX/USDT	$0.3476	+2.02% 24 h	$0.3506 24 h	$0.3283 24 h	$312,050	Operar
339	W/USDT	$0.0113	+6.28% 24 h	$0.0119 24 h	$0.0106 24 h	$314,431	Operar
340	GRVT/USDT	$0.2030	+2.56% 24 h	$0.2036 24 h	$0.1972 24 h	$314,679	Operar
341	FHE/USDT	$0.0169	+4.24% 24 h	$0.0171 24 h	$0.0163 24 h	$315,381	Operar
342	TQQQ/USDT	$52.62	+2.69% 24 h	$54.29 24 h	$50.88 24 h	$322,499	Operar
343	XLE/USDT	$62.10	+0.03% 24 h	$62.56 24 h	$61.31 24 h	$326,487	Operar
344	ESPORTS/USDT	$0.0103	+3.61% 24 h	$0.0108 24 h	$0.009250 24 h	$326,517	Operar
345	RSR/USDT	$0.001496	+2.18% 24 h	$0.001574 24 h	$0.001461 24 h	$334,893	Operar
346	ALPINE/USDT	$0.3030	+2.12% 24 h	$0.3079 24 h	$0.2964 24 h	$335,683	Operar
347	ELSA/USDT	$0.0801	-0.80% 24 h	$0.0831 24 h	$0.0763 24 h	$338,334	Operar
348	UBER/USDT	$68.72	+0.91% 24 h	$70.23 24 h	$67.73 24 h	$339,843	Operar
349	RGTI/USDT	$11.78	+16.86% 24 h	$12.13 24 h	$9.96 24 h	$345,022	Operar
350	XDP/USDT	$0.0163	-0.61% 24 h	$0.0167 24 h	$0.0159 24 h	$349,706	Operar
351	BAS/USDT	$0.0153	+11.60% 24 h	$0.0163 24 h	$0.0136 24 h	$352,573	Operar
352	BLESS/USDT	$0.008154	+3.14% 24 h	$0.008747 24 h	$0.007677 24 h	$353,098	Operar
353	STRK/USDT	$0.0409	+1.66% 24 h	$0.0418 24 h	$0.0399 24 h	$356,133	Operar
354	SOPH/USDT	$0.001339	-1.97% 24 h	$0.001423 24 h	$0.001334 24 h	$360,232	Operar
355	FLNC/USDT	$5.29	+2.91% 24 h	$5.42 24 h	$5.10 24 h	$364,611	Operar
356	GIGADEV/USDT	$38.68	+4.93% 24 h	$39.49 24 h	$36.72 24 h	$368,524	Operar
357	INFQ/USDT	$8.88	+18.40% 24 h	$9.10 24 h	$7.47 24 h	$371,609	Operar
358	MOVR/USDT	$1.03	+5.72% 24 h	$1.15 24 h	$0.9760 24 h	$384,383	Operar
359	OURA/USDT	$48.69	+0.08% 24 h	$49.50 24 h	$48.00 24 h	$389,099	Operar
360	ORDI/USDT	$3.28	+2.99% 24 h	$3.39 24 h	$3.19 24 h	$394,395	Operar
Ningún símbolo coincide con tu búsqueda.