KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002880 24 h	$0	Operar
2	RION/USDT	$0.0430	+0.00% 24 h	$0.0430 24 h	$0.0430 24 h	$0	Operar
3	METADAO/USDT	$4.00	-1.16% 24 h	$4.06 24 h	$3.90 24 h	$20	Operar
4	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
5	USTC/USDC	$0.004290	+3.37% 24 h	$0.004340 24 h	$0.004080 24 h	$55	Operar
6	PUBLIC/USDT	$0.003540	-8.76% 24 h	$0.003880 24 h	$0.003540 24 h	$62	Operar
7	ADX/USDC	$0.0533	-0.28% 24 h	$0.0540 24 h	$0.0502 24 h	$71	Operar
8	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Operar
9	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
10	CXT/USDT	$0.001340	-2.18% 24 h	$0.001370 24 h	$0.001330 24 h	$111	Operar
11	CTSI/USDT	$0.0249	+0.00% 24 h	$0.0256 24 h	$0.0246 24 h	$127	Operar
12	OORT/USDT	$0.001909	+0.14% 24 h	$0.001909 24 h	$0.001904 24 h	$147	Operar
13	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	SUKU/USDT	$0.004780	+0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$180	Operar
16	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
17	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
18	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$227	Operar
19	FRAX/USDT	$0.2431	-0.61% 24 h	$0.2471 24 h	$0.2424 24 h	$246	Operar
20	KPOL/USDT	$0.0001132	-3.08% 24 h	$0.0001299 24 h	$0.0001129 24 h	$269	Operar
21	GMT/USDC	$0.006420	+9.18% 24 h	$0.006420 24 h	$0.005880 24 h	$281	Operar
22	SUN/USDT	$0.0156	+0.90% 24 h	$0.0156 24 h	$0.0154 24 h	$314	Operar
23	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
24	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
25	FLR/USDC	$0.005720	-1.88% 24 h	$0.005860 24 h	$0.005700 24 h	$366	Operar
26	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Operar
27	SD/USDT	$0.1031	+1.07% 24 h	$0.1075 24 h	$0.1004 24 h	$442	Operar
28	YGG/USDT	$0.0226	+3.61% 24 h	$0.0228 24 h	$0.0218 24 h	$525	Operar
29	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Operar
30	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Operar
31	ONT/USDT	$0.0437	+2.15% 24 h	$0.0445 24 h	$0.0426 24 h	$579	Operar
32	STRAX/USDT	$0.009960	-0.89% 24 h	$0.0101 24 h	$0.009920 24 h	$600	Operar
33	S/USDC	$0.0401	+6.36% 24 h	$0.0408 24 h	$0.0372 24 h	$603	Operar
34	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Operar
35	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$687	Operar
36	LUNA/USDC	$0.0380	+1.87% 24 h	$0.0385 24 h	$0.0359 24 h	$700	Operar
37	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
38	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Operar
39	NS/USDT	$0.0100	-2.24% 24 h	$0.0106 24 h	$0.0100 24 h	$728	Operar
40	PYR/USDT	$0.1245	+2.72% 24 h	$0.1277 24 h	$0.1186 24 h	$786	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	AUCTION/USDT	$3.08	+2.53% 24 h	$3.11 24 h	$2.94 24 h	$132,929	Operar
282	MERL/USDT	$0.0298	-2.90% 24 h	$0.0314 24 h	$0.0288 24 h	$133,023	Operar
283	SAND/USDT	$0.0432	+1.19% 24 h	$0.0444 24 h	$0.0417 24 h	$133,173	Operar
284	CHILLGUY/USDT	$0.008862	+1.65% 24 h	$0.009124 24 h	$0.008454 24 h	$134,486	Operar
285	ACU/USDT	$0.1185	+1.57% 24 h	$0.1217 24 h	$0.1161 24 h	$136,650	Operar
286	MON/USDT	$0.0172	+1.23% 24 h	$0.0176 24 h	$0.0166 24 h	$136,833	Operar
287	NOM/USDT	$0.001529	+7.98% 24 h	$0.001553 24 h	$0.001367 24 h	$140,651	Operar
288	IN/USDT	$0.0264	+4.64% 24 h	$0.0275 24 h	$0.0243 24 h	$140,958	Operar
289	ETC/USDT	$7.02	+0.50% 24 h	$7.14 24 h	$6.79 24 h	$142,209	Operar
290	XTZ/USDT	$0.2785	+9.13% 24 h	$0.2784 24 h	$0.2401 24 h	$148,303	Operar
291	DOGS/USDT	$0.00003107	+3.70% 24 h	$0.00003184 24 h	$0.00002893 24 h	$149,400	Operar
292	MAGMA/USDT	$0.2682	-24.14% 24 h	$0.3638 24 h	$0.2656 24 h	$155,389	Operar
293	PENDLE/USDT	$1.67	+0.76% 24 h	$1.72 24 h	$1.63 24 h	$156,327	Operar
294	HOME/USDT	$0.005436	-0.43% 24 h	$0.005578 24 h	$0.005351 24 h	$159,099	Operar
295	BBX/USDT	$8.86	+6.36% 24 h	$8.96 24 h	$8.09 24 h	$162,034	Operar
296	ORDER/USDT	$0.0328	+2.98% 24 h	$0.0339 24 h	$0.0314 24 h	$163,107	Operar
297	BDX/USDT	$0.0739	+2.89% 24 h	$0.0752 24 h	$0.0707 24 h	$170,923	Operar
298	BERA/USDT	$0.1189	+3.93% 24 h	$0.1213 24 h	$0.1123 24 h	$172,656	Operar
299	PNUT/USDT	$0.0368	+5.01% 24 h	$0.0374 24 h	$0.0343 24 h	$182,250	Operar
300	ACE/USDT	$0.1312	+7.07% 24 h	$0.1349 24 h	$0.1184 24 h	$197,011	Operar
301	GTC/USDT	$0.1842	-13.12% 24 h	$0.2192 24 h	$0.1836 24 h	$201,453	Operar
302	SIREN/USDT	$0.0254	+1.35% 24 h	$0.0263 24 h	$0.0246 24 h	$204,426	Operar
303	NOK/USDT	$7.69	+2.53% 24 h	$7.91 24 h	$7.25 24 h	$206,213	Operar
304	CRM/USDT	$214.68	-2.47% 24 h	$223.31 24 h	$211.12 24 h	$211,501	Operar
305	BABA/USDT	$109.78	+2.56% 24 h	$109.90 24 h	$106.33 24 h	$217,330	Operar
306	CRO/USDT	$0.0498	+1.34% 24 h	$0.0506 24 h	$0.0483 24 h	$219,171	Operar
307	NKE/USDT	$38.75	-1.59% 24 h	$39.70 24 h	$38.03 24 h	$227,422	Operar
308	GRT/USDT	$0.0194	+1.19% 24 h	$0.0199 24 h	$0.0187 24 h	$230,361	Operar
309	M/USDT	$0.8244	+0.49% 24 h	$0.8487 24 h	$0.8082 24 h	$230,893	Operar
310	NPC/USDT	$0.0154	-2.90% 24 h	$0.0168 24 h	$0.0149 24 h	$232,920	Operar
311	APR/USDT	$0.0453	+10.07% 24 h	$0.0461 24 h	$0.0407 24 h	$234,292	Operar
312	BOME/USDT	$0.0006354	+1.97% 24 h	$0.0006567 24 h	$0.0006128 24 h	$238,192	Operar
313	PARTI/USDT	$0.0476	+1.25% 24 h	$0.0500 24 h	$0.0465 24 h	$247,843	Operar
314	STX/USDT	$0.3398	-2.45% 24 h	$0.3540 24 h	$0.3283 24 h	$255,947	Operar
315	TURBO/USDT	$0.0007315	+3.19% 24 h	$0.0007477 24 h	$0.0006917 24 h	$257,395	Operar
316	MUBARAK/USDT	$0.0424	+5.46% 24 h	$0.0443 24 h	$0.0396 24 h	$259,165	Operar
317	GWEI/USDT	$0.0176	+1.64% 24 h	$0.0187 24 h	$0.0165 24 h	$259,986	Operar
318	10000CAT/USDT	$0.0174	-2.29% 24 h	$0.0181 24 h	$0.0172 24 h	$261,240	Operar
319	ZIL/USDT	$0.001766	+6.57% 24 h	$0.001951 24 h	$0.001616 24 h	$262,764	Operar
320	BMT/USDT	$0.0236	-6.10% 24 h	$0.0256 24 h	$0.0235 24 h	$280,967	Operar
Ningún símbolo coincide con tu búsqueda.