KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002860 24 h	$2	Operar
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Operar
3	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
4	USTC/USDC	$0.004270	+2.89% 24 h	$0.004340 24 h	$0.004080 24 h	$54	Operar
5	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Operar
6	ADX/USDC	$0.0533	-0.41% 24 h	$0.0537 24 h	$0.0502 24 h	$69	Operar
7	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Operar
8	METADAO/USDT	$4.00	-2.29% 24 h	$4.09 24 h	$3.90 24 h	$98	Operar
9	CXT/USDT	$0.001370	+0.00% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Operar
10	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
11	CTSI/USDT	$0.0253	+2.42% 24 h	$0.0256 24 h	$0.0246 24 h	$125	Operar
12	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
13	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
14	KPOL/USDT	$0.0001299	+11.21% 24 h	$0.0001299 24 h	$0.0001129 24 h	$178	Operar
15	SUKU/USDT	$0.004760	-0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$179	Operar
16	PUBLIC/USDT	$0.003540	-6.84% 24 h	$0.003880 24 h	$0.003540 24 h	$179	Operar
17	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$226	Operar
20	FRAX/USDT	$0.2471	+1.02% 24 h	$0.2471 24 h	$0.2424 24 h	$245	Operar
21	BREV/USDT	$0.0758	+3.41% 24 h	$0.0758 24 h	$0.0731 24 h	$253	Operar
22	GMT/USDC	$0.006350	+7.99% 24 h	$0.006400 24 h	$0.005880 24 h	$253	Operar
23	SUN/USDT	$0.0155	+0.71% 24 h	$0.0156 24 h	$0.0154 24 h	$305	Operar
24	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Operar
25	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
27	FLR/USDC	$0.005730	-1.71% 24 h	$0.005860 24 h	$0.005700 24 h	$352	Operar
28	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Operar
29	SD/USDT	$0.1031	-1.71% 24 h	$0.1075 24 h	$0.1004 24 h	$490	Operar
30	YGG/USDT	$0.0227	+3.84% 24 h	$0.0228 24 h	$0.0218 24 h	$522	Operar
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Operar
32	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Operar
33	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Operar
34	S/USDC	$0.0404	+7.16% 24 h	$0.0408 24 h	$0.0372 24 h	$581	Operar
35	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Operar
36	STRAX/USDT	$0.009950	-0.79% 24 h	$0.0101 24 h	$0.009920 24 h	$618	Operar
37	ONT/USDT	$0.0436	+1.94% 24 h	$0.0445 24 h	$0.0426 24 h	$620	Operar
38	LUNA/USDC	$0.0381	+1.87% 24 h	$0.0383 24 h	$0.0359 24 h	$670	Operar
39	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
40	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	NIULAI/USDT	$0.0542	-1.70% 24 h	$0.0567 24 h	$0.0521 24 h	$82,908	Operar
242	DEEP/USDT	$0.0149	+2.82% 24 h	$0.0153 24 h	$0.0142 24 h	$84,750	Operar
243	EUL/USDT	$1.03	+4.00% 24 h	$1.05 24 h	$0.9732 24 h	$85,483	Operar
244	TSTBSC/USDT	$0.0123	+4.34% 24 h	$0.0124 24 h	$0.0114 24 h	$86,364	Operar
245	USAR/USDT	$8.15	+10.43% 24 h	$8.24 24 h	$7.24 24 h	$86,646	Operar
246	T/USDT	$0.004626	-0.17% 24 h	$0.004706 24 h	$0.004533 24 h	$86,756	Operar
247	MEGA/USDT	$0.0485	+6.65% 24 h	$0.0496 24 h	$0.0449 24 h	$88,906	Operar
248	COLLECT/USDT	$0.0238	+1.58% 24 h	$0.0241 24 h	$0.0227 24 h	$90,161	Operar
249	AT/USDT	$0.0997	-0.39% 24 h	$0.1083 24 h	$0.0933 24 h	$90,447	Operar
250	FOGO/USDT	$0.002400	+2.13% 24 h	$0.002460 24 h	$0.002230 24 h	$92,006	Operar
251	FLUID/USDT	$2.32	-2.47% 24 h	$2.47 24 h	$2.26 24 h	$93,774	Operar
252	ZAMA/USDT	$0.0704	+3.77% 24 h	$0.0719 24 h	$0.0672 24 h	$93,824	Operar
253	SUSHI/USDT	$0.1846	+2.27% 24 h	$0.1876 24 h	$0.1772 24 h	$93,850	Operar
254	VELO/USDT	$0.003660	+3.80% 24 h	$0.003673 24 h	$0.003482 24 h	$95,951	Operar
255	NIL/USDT	$0.0627	+1.75% 24 h	$0.0642 24 h	$0.0590 24 h	$97,480	Operar
256	CVX/USDT	$1.86	+2.47% 24 h	$1.88 24 h	$1.79 24 h	$98,843	Operar
257	BIO/USDT	$0.0204	+3.29% 24 h	$0.0206 24 h	$0.0193 24 h	$99,496	Operar
258	ARPA/USDT	$0.009569	+1.85% 24 h	$0.009745 24 h	$0.009211 24 h	$102,213	Operar
259	TAC/USDT	$0.001029	+3.53% 24 h	$0.001070 24 h	$0.000952 24 h	$103,444	Operar
260	SPORTFUN/USDT	$0.0137	+6.88% 24 h	$0.0149 24 h	$0.0125 24 h	$107,438	Operar
261	1000CHEEMS/USDT	$0.0003777	-1.99% 24 h	$0.0004054 24 h	$0.0003464 24 h	$107,619	Operar
262	BR/USDT	$0.4662	-0.35% 24 h	$0.4754 24 h	$0.4573 24 h	$110,031	Operar
263	BAT/USDT	$0.1258	-3.45% 24 h	$0.1344 24 h	$0.1255 24 h	$110,171	Operar
264	TUT/USDT	$0.0170	+4.99% 24 h	$0.0173 24 h	$0.0157 24 h	$110,700	Operar
265	SWARMS/USDT	$0.006185	+4.02% 24 h	$0.006298 24 h	$0.005797 24 h	$110,834	Operar
266	INIT/USDT	$0.1326	+2.60% 24 h	$0.1391 24 h	$0.1259 24 h	$110,918	Operar
267	SUPER/USDT	$0.1694	-4.33% 24 h	$0.1817 24 h	$0.1689 24 h	$112,788	Operar
268	1000RATS/USDT	$0.0144	+3.22% 24 h	$0.0147 24 h	$0.0130 24 h	$115,577	Operar
269	MAGIC/USDT	$0.0906	+12.40% 24 h	$0.0927 24 h	$0.0806 24 h	$116,885	Operar
270	DOOD/USDT	$0.001746	+4.36% 24 h	$0.001830 24 h	$0.001623 24 h	$119,441	Operar
271	ORCA/USDT	$1.38	+3.19% 24 h	$1.43 24 h	$1.30 24 h	$121,148	Operar
272	CC/USDT	$0.0954	-0.96% 24 h	$0.1050 24 h	$0.0938 24 h	$121,348	Operar
273	FLOKI/USDT	$0.00002189	+3.32% 24 h	$0.00002211 24 h	$0.00002073 24 h	$121,782	Operar
274	SKY/USDT	$0.0653	+2.65% 24 h	$0.0666 24 h	$0.0624 24 h	$122,310	Operar
275	DUSK/USDT	$0.0737	+2.44% 24 h	$0.0765 24 h	$0.0698 24 h	$123,968	Operar
276	FRAX/USDT	$0.2421	-1.06% 24 h	$0.2487 24 h	$0.2400 24 h	$124,071	Operar
277	BANANA/USDT	$3.10	+4.22% 24 h	$3.17 24 h	$2.94 24 h	$128,457	Operar
278	US/USDT	$0.004744	+1.58% 24 h	$0.005111 24 h	$0.004669 24 h	$129,908	Operar
279	PLUME/USDT	$0.0138	+2.68% 24 h	$0.0140 24 h	$0.0131 24 h	$129,967	Operar
280	AUCTION/USDT	$3.09	+3.10% 24 h	$3.11 24 h	$2.94 24 h	$134,167	Operar
Ningún símbolo coincide con tu búsqueda.