KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Operar
3	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$31	Operar
4	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$32	Operar
5	PUSH/USDT	$0.005640	-0.87% 24 h	$0.005690 24 h	$0.005340 24 h	$68	Operar
6	CWEB/USDT	$0.000512	+1.18% 24 h	$0.000512 24 h	$0.000506 24 h	$95	Operar
7	IDOS/USDT	$0.007910	-4.92% 24 h	$0.008320 24 h	$0.007760 24 h	$103	Operar
8	NOON/USDT	$0.0202	+0.29% 24 h	$0.0206 24 h	$0.0202 24 h	$148	Operar
9	CESS/USDT	$0.001235	-3.44% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Operar
10	UNA/USDT	$0.001570	+6.29% 24 h	$0.001570 24 h	$0.001419 24 h	$165	Operar
11	CERE/USDT	$0.0002024	+0.24% 24 h	$0.0002026 24 h	$0.0002001 24 h	$176	Operar
12	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$177	Operar
13	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Operar
14	EAT/USDT	$0.003580	-0.27% 24 h	$0.003590 24 h	$0.003560 24 h	$183	Operar
15	A/USDC	$0.0936	+0.00% 24 h	$0.0936 24 h	$0.0936 24 h	$200	Operar
16	VR/USDC	$0.001497	+0.13% 24 h	$0.001545 24 h	$0.001481 24 h	$215	Operar
17	KYO/USDT	$0.0168	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$231	Operar
18	B3/USDT	$0.000595	+1.19% 24 h	$0.000615 24 h	$0.000588 24 h	$352	Operar
19	FUN/USDT	$0.0192	-0.56% 24 h	$0.0194 24 h	$0.0190 24 h	$409	Operar
20	EYWA/USDT	$0.0002009	-4.24% 24 h	$0.0002268 24 h	$0.0002009 24 h	$481	Operar
21	USTC/USDC	$0.005750	+0.00% 24 h	$0.005900 24 h	$0.005640 24 h	$497	Operar
22	VFY/USDT	$0.007450	-1.32% 24 h	$0.007550 24 h	$0.007440 24 h	$668	Operar
23	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Operar
24	ROAM/USDT	$0.0124	-2.82% 24 h	$0.0129 24 h	$0.0123 24 h	$907	Operar
25	EGL1/USDT	$0.0113	-1.82% 24 h	$0.0117 24 h	$0.0110 24 h	$918	Operar
26	SD/USDT	$0.1244	+5.60% 24 h	$0.1244 24 h	$0.1178 24 h	$1,078	Operar
27	MAV/USDT	$0.0113	-2.49% 24 h	$0.0116 24 h	$0.0111 24 h	$1,089	Operar
28	USDD/USDC	$0.9977	+0.27% 24 h	$1.00 24 h	$0.9949 24 h	$1,154	Operar
29	GMT/USDC	$0.008430	+1.32% 24 h	$0.008930 24 h	$0.008130 24 h	$1,240	Operar
30	MAN/USDT	$0.001199	+19.78% 24 h	$0.001199 24 h	$0.00094 24 h	$1,251	Operar
31	QKC/USDT	$0.002790	+3.33% 24 h	$0.002830 24 h	$0.002640 24 h	$1,386	Operar
32	LAYER/USDT	$0.0760	+0.13% 24 h	$0.0778 24 h	$0.0755 24 h	$1,406	Operar
33	SCA/USDT	$0.004310	+9.94% 24 h	$0.005890 24 h	$0.003920 24 h	$1,453	Operar
34	KAIO/USDT	$0.0138	+2.75% 24 h	$0.0140 24 h	$0.0134 24 h	$1,454	Operar
35	U/USDT	$0.9991	-0.06% 24 h	$1.00 24 h	$0.9989 24 h	$1,482	Operar
36	RION/USDT	$0.1576	-1.43% 24 h	$0.1599 24 h	$0.1576 24 h	$1,505	Operar
37	GMRX/USDT	$0.00000879	-0.11% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,565	Operar
38	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Operar
39	SOLV/USDT	$0.004100	+0.24% 24 h	$0.004250 24 h	$0.004090 24 h	$1,732	Operar
40	STO/USDT	$0.0417	+0.52% 24 h	$0.0419 24 h	$0.0409 24 h	$1,780	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	CFG/USDT	$0.1329	-6.18% 24 h	$0.1428 24 h	$0.1312 24 h	$146,490	Operar
242	CHR/USDT	$0.0175	+0.63% 24 h	$0.0183 24 h	$0.0173 24 h	$148,042	Operar
243	NOT/USDT	$0.0004902	-3.40% 24 h	$0.0005128 24 h	$0.000487 24 h	$148,566	Operar
244	PEOPLE/USDT	$0.009106	+1.47% 24 h	$0.009544 24 h	$0.008921 24 h	$149,354	Operar
245	IMX/USDT	$0.1493	-2.16% 24 h	$0.1537 24 h	$0.1471 24 h	$149,355	Operar
246	FLUID/USDT	$1.41	+1.66% 24 h	$1.48 24 h	$1.32 24 h	$149,415	Operar
247	BTR/USDT	$0.0500	-2.02% 24 h	$0.0509 24 h	$0.0495 24 h	$149,794	Operar
248	NEIROCTO/USDT	$0.00009555	+2.75% 24 h	$0.00010087 24 h	$0.00009178 24 h	$151,995	Operar
249	AVA/USDT	$0.2644	+13.17% 24 h	$0.2742 24 h	$0.2325 24 h	$152,806	Operar
250	LPT/USDT	$1.68	-1.75% 24 h	$1.76 24 h	$1.66 24 h	$153,568	Operar
251	FRAX/USDT	$0.2906	-0.89% 24 h	$0.2949 24 h	$0.2682 24 h	$154,323	Operar
252	STBL/USDT	$0.0262	-3.16% 24 h	$0.0276 24 h	$0.0257 24 h	$154,668	Operar
253	CELO/USDT	$0.0922	-1.17% 24 h	$0.0962 24 h	$0.0885 24 h	$155,261	Operar
254	XTZ/USDT	$0.3356	-3.28% 24 h	$0.3572 24 h	$0.3330 24 h	$155,556	Operar
255	MASK/USDT	$0.4816	-1.39% 24 h	$0.4976 24 h	$0.4771 24 h	$158,208	Operar
256	BANK/USDT	$0.0340	-1.65% 24 h	$0.0360 24 h	$0.0339 24 h	$158,416	Operar
257	MOVR/USDT	$0.8750	+0.34% 24 h	$0.9070 24 h	$0.8620 24 h	$159,138	Operar
258	NXPC/USDT	$0.2451	+4.98% 24 h	$0.2705 24 h	$0.2264 24 h	$163,300	Operar
259	CETUS/USDT	$0.0264	-8.84% 24 h	$0.0295 24 h	$0.0260 24 h	$163,945	Operar
260	POET/USDT	$8.39	+4.35% 24 h	$8.64 24 h	$8.03 24 h	$164,977	Operar
261	XEC/USDT	$0.00000862	+5.62% 24 h	$0.00000932 24 h	$0.00000816 24 h	$169,482	Operar
262	SUPER/USDT	$0.1502	+0.87% 24 h	$0.1587 24 h	$0.1463 24 h	$169,876	Operar
263	NEO/USDT	$2.49	-0.91% 24 h	$2.56 24 h	$2.44 24 h	$171,037	Operar
264	W/USDT	$0.0118	-2.64% 24 h	$0.0121 24 h	$0.0116 24 h	$171,525	Operar
265	TAC/USDT	$0.001591	-1.66% 24 h	$0.001675 24 h	$0.001501 24 h	$171,788	Operar
266	RIVN/USDT	$15.50	+2.24% 24 h	$15.66 24 h	$15.15 24 h	$173,096	Operar
267	KAITO/USDT	$0.3481	+2.68% 24 h	$0.3561 24 h	$0.3390 24 h	$176,311	Operar
268	IN/USDT	$0.0373	+8.74% 24 h	$0.0406 24 h	$0.0338 24 h	$177,464	Operar
269	ETHFI/USDT	$0.6947	-7.37% 24 h	$0.7548 24 h	$0.6887 24 h	$177,493	Operar
270	FLNC/USDT	$7.40	-0.13% 24 h	$7.49 24 h	$7.13 24 h	$177,602	Operar
271	CHZ/USDT	$0.0157	-0.44% 24 h	$0.0162 24 h	$0.0156 24 h	$177,926	Operar
272	NPC/USDT	$0.0233	-7.38% 24 h	$0.0262 24 h	$0.0227 24 h	$179,007	Operar
273	XVG/USDT	$0.003001	-4.33% 24 h	$0.003175 24 h	$0.002969 24 h	$180,071	Operar
274	ZIL/USDT	$0.003735	+0.59% 24 h	$0.003801 24 h	$0.003600 24 h	$180,209	Operar
275	RAM/USDT	$14.15	+0.07% 24 h	$14.80 24 h	$13.66 24 h	$183,169	Operar
276	IO/USDT	$0.1484	-3.13% 24 h	$0.1549 24 h	$0.1463 24 h	$187,859	Operar
277	BROCCOLI714/USDT	$0.0238	+17.72% 24 h	$0.0241 24 h	$0.0199 24 h	$189,315	Operar
278	BLESS/USDT	$0.008967	-6.89% 24 h	$0.009651 24 h	$0.008878 24 h	$193,741	Operar
279	MANTRA/USDT	$0.004423	-0.78% 24 h	$0.004825 24 h	$0.004334 24 h	$200,900	Operar
280	ORCA/USDT	$1.49	-1.56% 24 h	$1.53 24 h	$1.48 24 h	$202,471	Operar
Ningún símbolo coincide con tu búsqueda.