KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Operar
3	ZPAY/USDT	$0.008611	+7.24% 24 h	$0.008611 24 h	$0.007822 24 h	$31	Operar
4	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$32	Operar
5	PUSH/USDT	$0.005640	-0.87% 24 h	$0.005690 24 h	$0.005340 24 h	$68	Operar
6	CWEB/USDT	$0.000512	+1.18% 24 h	$0.000512 24 h	$0.000506 24 h	$95	Operar
7	IDOS/USDT	$0.007910	-4.92% 24 h	$0.008320 24 h	$0.007760 24 h	$103	Operar
8	NOON/USDT	$0.0202	+0.29% 24 h	$0.0206 24 h	$0.0202 24 h	$148	Operar
9	CESS/USDT	$0.001235	-3.44% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Operar
10	UNA/USDT	$0.001570	+6.29% 24 h	$0.001570 24 h	$0.001419 24 h	$165	Operar
11	CERE/USDT	$0.0002024	+0.24% 24 h	$0.0002026 24 h	$0.0002001 24 h	$176	Operar
12	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$177	Operar
13	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Operar
14	EAT/USDT	$0.003580	-0.27% 24 h	$0.003590 24 h	$0.003560 24 h	$183	Operar
15	A/USDC	$0.0936	+0.00% 24 h	$0.0936 24 h	$0.0936 24 h	$200	Operar
16	VR/USDC	$0.001497	+0.13% 24 h	$0.001545 24 h	$0.001481 24 h	$215	Operar
17	KYO/USDT	$0.0168	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$231	Operar
18	B3/USDT	$0.000595	+1.19% 24 h	$0.000615 24 h	$0.000588 24 h	$352	Operar
19	FUN/USDT	$0.0192	-0.56% 24 h	$0.0194 24 h	$0.0190 24 h	$409	Operar
20	EYWA/USDT	$0.0002009	-4.24% 24 h	$0.0002268 24 h	$0.0002009 24 h	$481	Operar
21	USTC/USDC	$0.005750	+0.00% 24 h	$0.005900 24 h	$0.005640 24 h	$497	Operar
22	VFY/USDT	$0.007450	-1.32% 24 h	$0.007550 24 h	$0.007440 24 h	$668	Operar
23	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Operar
24	ROAM/USDT	$0.0124	-2.82% 24 h	$0.0129 24 h	$0.0123 24 h	$907	Operar
25	EGL1/USDT	$0.0113	-1.82% 24 h	$0.0117 24 h	$0.0110 24 h	$918	Operar
26	SD/USDT	$0.1244	+5.60% 24 h	$0.1244 24 h	$0.1178 24 h	$1,078	Operar
27	MAV/USDT	$0.0113	-2.49% 24 h	$0.0116 24 h	$0.0111 24 h	$1,089	Operar
28	USDD/USDC	$0.9977	+0.27% 24 h	$1.00 24 h	$0.9949 24 h	$1,154	Operar
29	GMT/USDC	$0.008430	+1.32% 24 h	$0.008930 24 h	$0.008130 24 h	$1,240	Operar
30	MAN/USDT	$0.001199	+19.78% 24 h	$0.001199 24 h	$0.00094 24 h	$1,251	Operar
31	QKC/USDT	$0.002790	+3.33% 24 h	$0.002830 24 h	$0.002640 24 h	$1,386	Operar
32	LAYER/USDT	$0.0760	+0.13% 24 h	$0.0778 24 h	$0.0755 24 h	$1,406	Operar
33	SCA/USDT	$0.004310	+9.94% 24 h	$0.005890 24 h	$0.003920 24 h	$1,453	Operar
34	KAIO/USDT	$0.0138	+2.75% 24 h	$0.0140 24 h	$0.0134 24 h	$1,454	Operar
35	U/USDT	$0.9991	-0.06% 24 h	$1.00 24 h	$0.9989 24 h	$1,482	Operar
36	RION/USDT	$0.1576	-1.43% 24 h	$0.1599 24 h	$0.1576 24 h	$1,505	Operar
37	GMRX/USDT	$0.00000879	-0.11% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,565	Operar
38	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Operar
39	SOLV/USDT	$0.004100	+0.24% 24 h	$0.004250 24 h	$0.004090 24 h	$1,732	Operar
40	STO/USDT	$0.0417	+0.52% 24 h	$0.0419 24 h	$0.0409 24 h	$1,780	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	BABY/USDT	$0.0129	+2.88% 24 h	$0.0132 24 h	$0.0121 24 h	$102,521	Operar
202	T/USDT	$0.005168	+0.27% 24 h	$0.005327 24 h	$0.005062 24 h	$102,619	Operar
203	BLUR/USDT	$0.0196	-2.29% 24 h	$0.0203 24 h	$0.0195 24 h	$103,592	Operar
204	LA/USDT	$0.0740	+0.54% 24 h	$0.0762 24 h	$0.0729 24 h	$104,820	Operar
205	METIS/USDT	$3.50	-4.19% 24 h	$3.69 24 h	$3.43 24 h	$104,913	Operar
206	BDX/USDT	$0.0750	-0.35% 24 h	$0.0772 24 h	$0.0738 24 h	$106,422	Operar
207	BRETT/USDT	$0.005679	+0.42% 24 h	$0.006148 24 h	$0.005561 24 h	$107,801	Operar
208	TURTLE/USDT	$0.0433	-0.36% 24 h	$0.0442 24 h	$0.0423 24 h	$108,325	Operar
209	ENS/USDT	$6.60	-1.06% 24 h	$6.85 24 h	$6.54 24 h	$109,907	Operar
210	AUCTION/USDT	$3.67	+0.16% 24 h	$3.77 24 h	$3.60 24 h	$110,138	Operar
211	10000CAT/USDT	$0.0228	+4.05% 24 h	$0.0231 24 h	$0.0214 24 h	$110,906	Operar
212	INFQ/USDT	$13.98	+3.32% 24 h	$14.33 24 h	$13.51 24 h	$111,012	Operar
213	JOE/USDT	$0.0361	-1.98% 24 h	$0.0377 24 h	$0.0355 24 h	$113,739	Operar
214	MEGA/USDT	$0.0452	+3.29% 24 h	$0.0476 24 h	$0.0434 24 h	$113,893	Operar
215	1MBABYDOGE/USDT	$0.0004149	+2.13% 24 h	$0.0004231 24 h	$0.0004047 24 h	$114,192	Operar
216	RSR/USDT	$0.001627	-3.39% 24 h	$0.001690 24 h	$0.001605 24 h	$114,421	Operar
217	1000RATS/USDT	$0.0414	-1.63% 24 h	$0.0433 24 h	$0.0409 24 h	$115,184	Operar
218	SWARMS/USDT	$0.008083	+0.28% 24 h	$0.008391 24 h	$0.007798 24 h	$115,322	Operar
219	MEW/USDT	$0.0004722	+5.05% 24 h	$0.000485 24 h	$0.0004442 24 h	$115,519	Operar
220	BIO/USDT	$0.0286	-2.15% 24 h	$0.0295 24 h	$0.0284 24 h	$118,640	Operar
221	SYRUP/USDT	$0.2193	-6.85% 24 h	$0.2385 24 h	$0.2175 24 h	$121,348	Operar
222	COMP/USDT	$22.16	-0.89% 24 h	$23.03 24 h	$22.00 24 h	$122,253	Operar
223	THE/USDT	$0.0824	+3.39% 24 h	$0.0846 24 h	$0.0776 24 h	$122,690	Operar
224	API3/USDT	$0.2579	-1.18% 24 h	$0.2640 24 h	$0.2553 24 h	$125,450	Operar
225	PROM/USDT	$4.64	-6.86% 24 h	$5.11 24 h	$4.64 24 h	$129,669	Operar
226	AT/USDT	$0.1559	+5.40% 24 h	$0.1671 24 h	$0.1479 24 h	$132,249	Operar
227	HOLO/USDT	$0.0643	+0.50% 24 h	$0.0661 24 h	$0.0636 24 h	$133,014	Operar
228	1000000MOG/USDT	$0.1213	+7.72% 24 h	$0.1294 24 h	$0.1119 24 h	$134,513	Operar
229	GPS/USDT	$0.0112	+1.07% 24 h	$0.0115 24 h	$0.0108 24 h	$135,188	Operar
230	SENT/USDT	$0.0189	-0.42% 24 h	$0.0198 24 h	$0.0186 24 h	$136,128	Operar
231	KITE/USDT	$0.1316	+10.07% 24 h	$0.1348 24 h	$0.1173 24 h	$137,817	Operar
232	CLANKER/USDT	$14.00	+0.07% 24 h	$14.82 24 h	$13.18 24 h	$138,986	Operar
233	RVN/USDT	$0.002286	-2.89% 24 h	$0.002380 24 h	$0.002267 24 h	$141,902	Operar
234	SOPH/USDT	$0.003779	-15.00% 24 h	$0.004551 24 h	$0.003751 24 h	$142,460	Operar
235	BMT/USDT	$0.0205	+0.14% 24 h	$0.0211 24 h	$0.0198 24 h	$143,110	Operar
236	PNUT/USDT	$0.0567	+2.79% 24 h	$0.0588 24 h	$0.0544 24 h	$143,561	Operar
237	1INCH/USDT	$0.1016	-1.07% 24 h	$0.1035 24 h	$0.1006 24 h	$145,491	Operar
238	IOTA/USDT	$0.0472	-2.80% 24 h	$0.0493 24 h	$0.0468 24 h	$145,882	Operar
239	BERA/USDT	$0.2238	-2.05% 24 h	$0.2333 24 h	$0.2213 24 h	$145,916	Operar
240	SKYAI/USDT	$0.0494	-1.39% 24 h	$0.0510 24 h	$0.0492 24 h	$146,456	Operar
Ningún símbolo coincide con tu búsqueda.