KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002860 24 h	$2	Operar
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Operar
3	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
4	USTC/USDC	$0.004280	+2.39% 24 h	$0.004340 24 h	$0.004080 24 h	$54	Operar
5	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Operar
6	ADX/USDC	$0.0533	-0.42% 24 h	$0.0537 24 h	$0.0502 24 h	$86	Operar
7	VR/USDC	$0.001635	-0.30% 24 h	$0.001682 24 h	$0.001627 24 h	$96	Operar
8	METADAO/USDT	$4.06	-0.78% 24 h	$4.09 24 h	$3.90 24 h	$96	Operar
9	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
10	CXT/USDT	$0.001370	+0.73% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Operar
11	ZTC/USDT	$0.0005391	-0.01% 24 h	$0.0005395 24 h	$0.0005391 24 h	$119	Operar
12	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
13	CTSI/USDT	$0.0253	+2.01% 24 h	$0.0256 24 h	$0.0246 24 h	$165	Operar
14	SUKU/USDT	$0.004760	-0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$179	Operar
15	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
16	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
17	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$226	Operar
18	FRAX/USDT	$0.2471	+1.02% 24 h	$0.2471 24 h	$0.2424 24 h	$245	Operar
19	BREV/USDT	$0.0758	+3.97% 24 h	$0.0758 24 h	$0.0729 24 h	$264	Operar
20	GMT/USDC	$0.006340	+1.27% 24 h	$0.006400 24 h	$0.005880 24 h	$267	Operar
21	PUBLIC/USDT	$0.003540	-6.59% 24 h	$0.003880 24 h	$0.003540 24 h	$303	Operar
22	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Operar
23	ME/USDT	$0.0478	+2.13% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
24	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
25	FLR/USDC	$0.005720	-1.88% 24 h	$0.005860 24 h	$0.005700 24 h	$347	Operar
26	SWELL/USDT	$0.000616	-0.64% 24 h	$0.000625 24 h	$0.000614 24 h	$407	Operar
27	APE/USDC	$0.1098	+2.42% 24 h	$0.1118 24 h	$0.1067 24 h	$446	Operar
28	KPOL/USDT	$0.0001299	+2.68% 24 h	$0.0001299 24 h	$0.0001111 24 h	$458	Operar
29	SD/USDT	$0.1031	-1.71% 24 h	$0.1075 24 h	$0.1004 24 h	$490	Operar
30	SUN/USDT	$0.0155	+0.06% 24 h	$0.0156 24 h	$0.0154 24 h	$532	Operar
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Operar
32	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Operar
33	JUP/USDC	$0.2443	+2.08% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Operar
34	S/USDC	$0.0400	+6.10% 24 h	$0.0408 24 h	$0.0372 24 h	$546	Operar
35	YGG/USDT	$0.0227	+3.70% 24 h	$0.0228 24 h	$0.0218 24 h	$610	Operar
36	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Operar
37	STRAX/USDT	$0.009950	-0.79% 24 h	$0.0101 24 h	$0.009920 24 h	$618	Operar
38	ONT/USDT	$0.0436	+1.94% 24 h	$0.0445 24 h	$0.0426 24 h	$620	Operar
39	LUNA/USDC	$0.0382	+3.52% 24 h	$0.0383 24 h	$0.0359 24 h	$660	Operar
40	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	ME/USDT	$0.0478	+3.52% 24 h	$0.0487 24 h	$0.0452 24 h	$54,359	Operar
202	IMX/USDT	$0.1206	+5.23% 24 h	$0.1227 24 h	$0.1125 24 h	$54,378	Operar
203	AVA/USDT	$0.2702	+1.73% 24 h	$0.2775 24 h	$0.2576 24 h	$54,522	Operar
204	SCR/USDT	$0.0185	+2.94% 24 h	$0.0190 24 h	$0.0177 24 h	$55,434	Operar
205	NOT/USDT	$0.000334	+4.96% 24 h	$0.0003398 24 h	$0.0003138 24 h	$55,664	Operar
206	POWR/USDT	$0.0541	-0.12% 24 h	$0.0556 24 h	$0.0528 24 h	$56,573	Operar
207	INX/USDT	$0.004221	+4.89% 24 h	$0.004439 24 h	$0.003920 24 h	$57,218	Operar
208	ESP/USDT	$0.0776	-0.26% 24 h	$0.0794 24 h	$0.0759 24 h	$57,503	Operar
209	RVN/USDT	$0.001357	+10.31% 24 h	$0.001386 24 h	$0.001221 24 h	$58,906	Operar
210	VELVET/USDT	$0.0496	+7.12% 24 h	$0.0515 24 h	$0.0450 24 h	$58,974	Operar
211	MANA/USDT	$0.0719	+2.85% 24 h	$0.0734 24 h	$0.0692 24 h	$59,606	Operar
212	CFG/USDT	$0.0956	+2.90% 24 h	$0.1001 24 h	$0.0919 24 h	$59,949	Operar
213	HAEDAL/USDT	$0.0264	+4.10% 24 h	$0.0279 24 h	$0.0251 24 h	$60,553	Operar
214	COMP/USDT	$20.04	+4.15% 24 h	$20.31 24 h	$19.13 24 h	$60,720	Operar
215	IOTA/USDT	$0.0378	+1.88% 24 h	$0.0390 24 h	$0.0366 24 h	$61,026	Operar
216	MINA/USDT	$0.0556	+3.96% 24 h	$0.0572 24 h	$0.0524 24 h	$64,900	Operar
217	YFI/USDT	$2,000.00	+2.87% 24 h	$2,026.00 24 h	$1,933.00 24 h	$65,412	Operar
218	TAKE/USDT	$0.0683	+3.21% 24 h	$0.0743 24 h	$0.0655 24 h	$65,627	Operar
219	REZ/USDT	$0.003923	+4.32% 24 h	$0.004032 24 h	$0.003702 24 h	$65,640	Operar
220	NXPC/USDT	$0.1484	-1.91% 24 h	$0.1540 24 h	$0.1464 24 h	$65,760	Operar
221	KAITO/USDT	$0.2217	+6.62% 24 h	$0.2260 24 h	$0.2071 24 h	$66,124	Operar
222	COTI/USDT	$0.009580	+1.16% 24 h	$0.009780 24 h	$0.009390 24 h	$67,963	Operar
223	PROM/USDT	$5.40	+1.96% 24 h	$5.49 24 h	$5.26 24 h	$68,128	Operar
224	USUAL/USDT	$0.0105	+8.01% 24 h	$0.0110 24 h	$0.009630 24 h	$68,210	Operar
225	KAIA/USDT	$0.0332	+4.33% 24 h	$0.0342 24 h	$0.0313 24 h	$68,214	Operar
226	XPT/USDT	$1,535.80	+0.43% 24 h	$1,550.55 24 h	$1,508.50 24 h	$68,511	Operar
227	WOO/USDT	$0.0121	+4.49% 24 h	$0.0126 24 h	$0.0115 24 h	$69,869	Operar
228	JTO/USDT	$0.3390	+3.91% 24 h	$0.3518 24 h	$0.3198 24 h	$71,312	Operar
229	FLOCK/USDT	$0.0399	+7.57% 24 h	$0.0405 24 h	$0.0357 24 h	$75,021	Operar
230	SPK/USDT	$0.0164	+2.75% 24 h	$0.0167 24 h	$0.0159 24 h	$75,082	Operar
231	SYRUP/USDT	$0.1426	-0.09% 24 h	$0.1466 24 h	$0.1387 24 h	$75,951	Operar
232	BLUR/USDT	$0.007490	+1.76% 24 h	$0.007630 24 h	$0.007250 24 h	$76,442	Operar
233	ALCH/USDT	$0.0331	-6.84% 24 h	$0.0361 24 h	$0.0318 24 h	$76,611	Operar
234	BB/USDT	$0.006650	+5.22% 24 h	$0.006780 24 h	$0.006200 24 h	$77,416	Operar
235	METIS/USDT	$2.70	+5.96% 24 h	$2.73 24 h	$2.52 24 h	$77,574	Operar
236	SQD/USDT	$0.0180	+1.46% 24 h	$0.0185 24 h	$0.0170 24 h	$81,017	Operar
237	DEEP/USDT	$0.0149	+3.25% 24 h	$0.0153 24 h	$0.0142 24 h	$82,756	Operar
238	NIULAI/USDT	$0.0535	-3.04% 24 h	$0.0567 24 h	$0.0521 24 h	$82,923	Operar
239	EUL/USDT	$1.03	+4.15% 24 h	$1.05 24 h	$0.9732 24 h	$88,615	Operar
240	AIOT/USDT	$0.1024	+4.26% 24 h	$0.1032 24 h	$0.0950 24 h	$88,713	Operar
Ningún símbolo coincide con tu búsqueda.