KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	ZPAY/USDT	$0.007822	-2.57% 24 h	$0.008029 24 h	$0.007822 24 h	$6	Operar
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$33	Operar
4	WL/USDT	$0.002010	-6.07% 24 h	$0.002140 24 h	$0.002010 24 h	$35	Operar
5	A/USDC	$0.0890	+1.83% 24 h	$0.0890 24 h	$0.0874 24 h	$100	Operar
6	CESS/USDT	$0.001234	-3.59% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Operar
7	CERE/USDT	$0.0002026	+0.34% 24 h	$0.0002026 24 h	$0.0002001 24 h	$173	Operar
8	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$204	Operar
9	KYO/USDT	$0.0167	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$269	Operar
10	FUN/USDT	$0.0192	+2.17% 24 h	$0.0193 24 h	$0.0188 24 h	$278	Operar
11	UNA/USDT	$0.001529	+6.55% 24 h	$0.001529 24 h	$0.001419 24 h	$287	Operar
12	ROAM/USDT	$0.0123	-3.50% 24 h	$0.0130 24 h	$0.0123 24 h	$327	Operar
13	EYWA/USDT	$0.0002033	-10.36% 24 h	$0.0002268 24 h	$0.000201 24 h	$449	Operar
14	VR/USDC	$0.001486	-0.86% 24 h	$0.001556 24 h	$0.001481 24 h	$481	Operar
15	EAT/USDT	$0.003560	-0.83% 24 h	$0.003590 24 h	$0.003530 24 h	$504	Operar
16	USTC/USDC	$0.005720	+0.00% 24 h	$0.005900 24 h	$0.005610 24 h	$527	Operar
17	THQ/USDT	$0.0117	+0.25% 24 h	$0.0117 24 h	$0.0110 24 h	$527	Operar
18	B3/USDT	$0.000609	+4.81% 24 h	$0.000615 24 h	$0.00058 24 h	$536	Operar
19	VFY/USDT	$0.007450	-0.40% 24 h	$0.007550 24 h	$0.007450 24 h	$718	Operar
20	IDOS/USDT	$0.007820	+0.25% 24 h	$0.008320 24 h	$0.007800 24 h	$731	Operar
21	PUSH/USDT	$0.005440	-2.68% 24 h	$0.005690 24 h	$0.005220 24 h	$771	Operar
22	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Operar
23	EGL1/USDT	$0.0113	-1.90% 24 h	$0.0117 24 h	$0.0110 24 h	$904	Operar
24	CWEB/USDT	$0.00051	-0.77% 24 h	$0.000514 24 h	$0.000503 24 h	$1,125	Operar
25	USDD/USDC	$0.9978	+0.27% 24 h	$1.00 24 h	$0.9945 24 h	$1,165	Operar
26	GMT/USDC	$0.008470	+6.80% 24 h	$0.008870 24 h	$0.007930 24 h	$1,440	Operar
27	SCA/USDT	$0.004790	+21.88% 24 h	$0.005890 24 h	$0.003910 24 h	$1,456	Operar
28	FLR/USDC	$0.006840	+3.01% 24 h	$0.006970 24 h	$0.006610 24 h	$1,508	Operar
29	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Operar
30	GMRX/USDT	$0.00000878	-0.22% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,610	Operar
31	ESIM/USDT	$0.0282	+2.17% 24 h	$0.0313 24 h	$0.0276 24 h	$1,793	Operar
32	P2P/USDT	$0.0000637	+3.40% 24 h	$0.0000662 24 h	$0.0000616 24 h	$1,838	Operar
33	LAYER/USDT	$0.0762	+1.46% 24 h	$0.0771 24 h	$0.0751 24 h	$1,891	Operar
34	MOODENG/USDC	$0.0477	+6.23% 24 h	$0.0489 24 h	$0.0449 24 h	$1,912	Operar
35	SD/USDT	$0.1211	+4.21% 24 h	$0.1223 24 h	$0.1158 24 h	$1,993	Operar
36	MAV/USDT	$0.0115	+4.34% 24 h	$0.0116 24 h	$0.0110 24 h	$2,013	Operar
37	FOGO/USDT	$0.007100	+4.56% 24 h	$0.007100 24 h	$0.006690 24 h	$2,019	Operar
38	ATA/USDT	$0.0006794	+0.02% 24 h	$0.0006989 24 h	$0.00066 24 h	$2,107	Operar
39	RION/USDT	$0.1582	-1.86% 24 h	$0.1612 24 h	$0.1582 24 h	$2,126	Operar
40	FLOKI/USDC	$0.0000296	+13.84% 24 h	$0.00003 24 h	$0.000026 24 h	$2,241	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ACTSOL/USDT	$0.0108	-3.90% 24 h	$0.0116 24 h	$0.0103 24 h	$60,759	Operar
162	INIT/USDT	$0.0836	+5.59% 24 h	$0.0848 24 h	$0.0786 24 h	$61,166	Operar
163	CTSI/USDT	$0.0295	+2.10% 24 h	$0.0301 24 h	$0.0288 24 h	$61,368	Operar
164	JCT/USDT	$0.001695	+7.59% 24 h	$0.001729 24 h	$0.001544 24 h	$61,494	Operar
165	ASTR/USDT	$0.006995	+3.12% 24 h	$0.007077 24 h	$0.006741 24 h	$61,542	Operar
166	USUAL/USDT	$0.0139	+1.45% 24 h	$0.0143 24 h	$0.0133 24 h	$61,989	Operar
167	ANIME/USDT	$0.003380	+3.88% 24 h	$0.003388 24 h	$0.003242 24 h	$62,378	Operar
168	UMA/USDT	$0.4057	+2.76% 24 h	$0.4070 24 h	$0.3911 24 h	$62,643	Operar
169	USTC/USDT	$0.005763	+0.31% 24 h	$0.005960 24 h	$0.005657 24 h	$62,756	Operar
170	YGG/USDT	$0.0262	+3.01% 24 h	$0.0266 24 h	$0.0253 24 h	$63,206	Operar
171	OPN/USDT	$0.0526	+10.55% 24 h	$0.0534 24 h	$0.0478 24 h	$63,756	Operar
172	BAT/USDT	$0.0837	+3.46% 24 h	$0.0851 24 h	$0.0806 24 h	$64,007	Operar
173	ERA/USDT	$0.0678	+4.70% 24 h	$0.0684 24 h	$0.0645 24 h	$64,289	Operar
174	BABY/USDT	$0.0125	+4.77% 24 h	$0.0126 24 h	$0.0119 24 h	$64,579	Operar
175	MRVL/USDT	$255.31	+3.09% 24 h	$262.02 24 h	$245.37 24 h	$64,807	Operar
176	KNC/USDT	$0.1483	+1.50% 24 h	$0.1513 24 h	$0.1461 24 h	$67,334	Operar
177	PIXEL/USDT	$0.005459	+5.30% 24 h	$0.005516 24 h	$0.005164 24 h	$67,528	Operar
178	ORDER/USDT	$0.0404	+4.87% 24 h	$0.0416 24 h	$0.0385 24 h	$67,975	Operar
179	ID/USDT	$0.0383	+6.72% 24 h	$0.0386 24 h	$0.0358 24 h	$68,306	Operar
180	PAYP/USDT	$17.62	-0.33% 24 h	$18.03 24 h	$17.51 24 h	$68,360	Operar
181	HUMA/USDT	$0.0247	+8.40% 24 h	$0.0249 24 h	$0.0227 24 h	$68,441	Operar
182	COLLECT/USDT	$0.0182	+6.44% 24 h	$0.0184 24 h	$0.0171 24 h	$69,020	Operar
183	ENJ/USDT	$0.0279	+0.83% 24 h	$0.0286 24 h	$0.0275 24 h	$69,144	Operar
184	BP/USDT	$0.8975	-0.03% 24 h	$0.9571 24 h	$0.7493 24 h	$69,446	Operar
185	MANA/USDT	$0.0865	+3.59% 24 h	$0.0878 24 h	$0.0830 24 h	$70,028	Operar
186	OPENAI/USDT	$1,620.25	+4.14% 24 h	$1,655.96 24 h	$1,551.63 24 h	$70,758	Operar
187	KAIA/USDT	$0.0320	+5.14% 24 h	$0.0332 24 h	$0.0292 24 h	$70,788	Operar
188	RARE/USDT	$0.0132	+3.03% 24 h	$0.0134 24 h	$0.0128 24 h	$71,333	Operar
189	LLY/USDT	$1,166.40	+0.86% 24 h	$1,169.90 24 h	$1,140.10 24 h	$71,666	Operar
190	DOOD/USDT	$0.001868	+4.29% 24 h	$0.001921 24 h	$0.001791 24 h	$71,856	Operar
191	SOLV/USDT	$0.004225	+5.05% 24 h	$0.004279 24 h	$0.003853 24 h	$72,639	Operar
192	BASED/USDT	$0.0690	+3.20% 24 h	$0.0692 24 h	$0.0667 24 h	$72,767	Operar
193	PROMPT/USDT	$0.0220	+9.51% 24 h	$0.0231 24 h	$0.0201 24 h	$75,242	Operar
194	MMT/USDT	$0.1657	-0.61% 24 h	$0.1710 24 h	$0.1629 24 h	$75,760	Operar
195	ILV/USDT	$3.78	+7.56% 24 h	$3.83 24 h	$3.52 24 h	$75,806	Operar
196	REZ/USDT	$0.003840	+2.04% 24 h	$0.004005 24 h	$0.003739 24 h	$76,577	Operar
197	YFI/USDT	$2,303.00	+4.06% 24 h	$2,343.00 24 h	$2,193.00 24 h	$78,885	Operar
198	ATH/USDT	$0.005536	+3.16% 24 h	$0.005625 24 h	$0.005313 24 h	$79,229	Operar
199	LA/USDT	$0.0740	+2.52% 24 h	$0.0760 24 h	$0.0721 24 h	$79,542	Operar
200	B/USDT	$0.2047	-0.68% 24 h	$0.2133 24 h	$0.1989 24 h	$80,587	Operar
Ningún símbolo coincide con tu búsqueda.