KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	-1.70% 24 h	$0.002930 24 h	$0.002860 24 h	$4	Operar
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Operar
3	ZTC/USDT	$0.0005392	+0.00% 24 h	$0.0005392 24 h	$0.0005392 24 h	$39	Operar
4	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
5	USTC/USDC	$0.004290	+1.41% 24 h	$0.004340 24 h	$0.004080 24 h	$55	Operar
6	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Operar
7	METADAO/USDT	$3.90	-4.59% 24 h	$4.09 24 h	$3.90 24 h	$82	Operar
8	ADX/USDC	$0.0533	-0.42% 24 h	$0.0537 24 h	$0.0502 24 h	$86	Operar
9	VR/USDC	$0.001635	-0.30% 24 h	$0.001682 24 h	$0.001627 24 h	$96	Operar
10	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
11	CXT/USDT	$0.001370	+1.48% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Operar
12	ONT/USDT	$0.0438	+2.40% 24 h	$0.0445 24 h	$0.0426 24 h	$126	Operar
13	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
14	SUKU/USDT	$0.004760	+0.21% 24 h	$0.004790 24 h	$0.004750 24 h	$182	Operar
15	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
16	GMT/USDC	$0.006370	+1.75% 24 h	$0.006370 24 h	$0.005880 24 h	$206	Operar
17	AUCTION/USDT	$3.08	+4.05% 24 h	$3.10 24 h	$2.95 24 h	$209	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	PUBLIC/USDT	$0.003650	-3.69% 24 h	$0.003880 24 h	$0.003650 24 h	$245	Operar
20	BREV/USDT	$0.0758	+3.97% 24 h	$0.0758 24 h	$0.0729 24 h	$264	Operar
21	FRAX/USDT	$0.2471	+0.48% 24 h	$0.2471 24 h	$0.2424 24 h	$291	Operar
22	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Operar
23	FLR/USDC	$0.005700	-2.22% 24 h	$0.005860 24 h	$0.005700 24 h	$324	Operar
24	ME/USDT	$0.0478	+2.13% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
25	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
26	SWELL/USDT	$0.000616	-1.59% 24 h	$0.000626 24 h	$0.000614 24 h	$407	Operar
27	KPOL/USDT	$0.0001299	+2.68% 24 h	$0.0001299 24 h	$0.0001111 24 h	$458	Operar
28	APE/USDC	$0.1102	+1.94% 24 h	$0.1118 24 h	$0.1067 24 h	$494	Operar
29	SD/USDT	$0.1031	-0.29% 24 h	$0.1075 24 h	$0.1004 24 h	$512	Operar
30	SUN/USDT	$0.0155	+0.06% 24 h	$0.0156 24 h	$0.0154 24 h	$532	Operar
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Operar
32	CLOUD/USDT	$0.0439	-0.13% 24 h	$0.0960 24 h	$0.0400 24 h	$538	Operar
33	CTSI/USDT	$0.0253	+1.60% 24 h	$0.0256 24 h	$0.0246 24 h	$563	Operar
34	S/USDC	$0.0400	+5.54% 24 h	$0.0408 24 h	$0.0372 24 h	$572	Operar
35	LUNA/USDC	$0.0381	+3.25% 24 h	$0.0383 24 h	$0.0359 24 h	$599	Operar
36	YGG/USDT	$0.0227	+3.70% 24 h	$0.0228 24 h	$0.0218 24 h	$610	Operar
37	STRAX/USDT	$0.009950	-0.89% 24 h	$0.0101 24 h	$0.009920 24 h	$638	Operar
38	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
39	PYR/USDT	$0.1264	+5.59% 24 h	$0.1277 24 h	$0.1186 24 h	$764	Operar
40	BLZ/USDT	$0.008050	-1.34% 24 h	$0.008160 24 h	$0.007870 24 h	$767	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	ZRX/USDT	$0.0932	+1.74% 24 h	$0.0944 24 h	$0.0902 24 h	$39,906	Operar
162	ENS/USDT	$4.67	+0.88% 24 h	$4.75 24 h	$4.49 24 h	$40,241	Operar
163	BABY/USDT	$0.0114	-0.52% 24 h	$0.0118 24 h	$0.0112 24 h	$40,474	Operar
164	XPD/USDT	$1,020.69	-2.81% 24 h	$1,053.04 24 h	$1,011.03 24 h	$40,791	Operar
165	TRUTH/USDT	$0.0180	-6.17% 24 h	$0.0195 24 h	$0.0178 24 h	$40,862	Operar
166	XEC/USDT	$0.00000595	+2.59% 24 h	$0.000006 24 h	$0.00000572 24 h	$41,045	Operar
167	NAORIS/USDT	$0.0282	+0.89% 24 h	$0.0294 24 h	$0.0276 24 h	$41,262	Operar
168	2Z/USDT	$0.0218	+3.25% 24 h	$0.0222 24 h	$0.0207 24 h	$41,280	Operar
169	SIGN/USDT	$0.009320	+0.32% 24 h	$0.009540 24 h	$0.009120 24 h	$42,614	Operar
170	SOLV/USDT	$0.004493	+0.06% 24 h	$0.004571 24 h	$0.004323 24 h	$43,214	Operar
171	CHZ/USDT	$0.0117	+3.54% 24 h	$0.0117 24 h	$0.0110 24 h	$43,244	Operar
172	USDC/USDT	$0.9993	-0.13% 24 h	$1.00 24 h	$0.9991 24 h	$43,315	Operar
173	GMT/USDT	$0.006390	+8.13% 24 h	$0.006390 24 h	$0.005850 24 h	$43,822	Operar
174	COPPER/USDT	$6.29	-0.17% 24 h	$6.31 24 h	$6.21 24 h	$43,890	Operar
175	MIRA/USDT	$0.0382	+3.56% 24 h	$0.0386 24 h	$0.0361 24 h	$44,335	Operar
176	OPEN/USDT	$0.0867	+1.26% 24 h	$0.0889 24 h	$0.0829 24 h	$44,386	Operar
177	LUNA/USDT	$0.0382	+3.29% 24 h	$0.0385 24 h	$0.0360 24 h	$44,436	Operar
178	IO/USDT	$0.1216	+4.10% 24 h	$0.1229 24 h	$0.1149 24 h	$44,563	Operar
179	IMX/USDT	$0.1222	+6.36% 24 h	$0.1227 24 h	$0.1125 24 h	$44,650	Operar
180	DOLO/USDT	$0.0228	+5.06% 24 h	$0.0229 24 h	$0.0213 24 h	$45,398	Operar
181	KOMA/USDT	$0.0131	+3.38% 24 h	$0.0134 24 h	$0.0116 24 h	$46,144	Operar
182	MANTA/USDT	$0.0554	+4.27% 24 h	$0.0558 24 h	$0.0505 24 h	$46,417	Operar
183	ROSE/USDT	$0.005833	+3.83% 24 h	$0.005906 24 h	$0.005508 24 h	$47,002	Operar
184	IOTX/USDT	$0.003159	+3.49% 24 h	$0.003190 24 h	$0.003040 24 h	$47,519	Operar
185	WOTAMALAILE/USDT	$0.008106	+4.02% 24 h	$0.008298 24 h	$0.007172 24 h	$48,855	Operar
186	GMX/USDT	$8.40	-1.49% 24 h	$8.62 24 h	$8.16 24 h	$49,024	Operar
187	CYS/USDT	$0.0936	-0.42% 24 h	$0.0981 24 h	$0.0898 24 h	$49,120	Operar
188	BANANAS31/USDT	$0.005957	+7.05% 24 h	$0.006030 24 h	$0.005393 24 h	$49,121	Operar
189	CFX/USDT	$0.0440	+3.24% 24 h	$0.0443 24 h	$0.0419 24 h	$49,250	Operar
190	OG/USDT	$2.24	+5.60% 24 h	$2.28 24 h	$2.07 24 h	$49,337	Operar
191	BRETT/USDT	$0.004053	+4.72% 24 h	$0.004092 24 h	$0.003796 24 h	$49,547	Operar
192	STBL/USDT	$0.0235	+2.30% 24 h	$0.0242 24 h	$0.0225 24 h	$50,260	Operar
193	TA/USDT	$0.0837	+17.39% 24 h	$0.0844 24 h	$0.0714 24 h	$50,724	Operar
194	PEOPLE/USDT	$0.006279	+5.24% 24 h	$0.006310 24 h	$0.005802 24 h	$51,625	Operar
195	ALICE/USDT	$0.1247	+5.77% 24 h	$0.1250 24 h	$0.1162 24 h	$52,096	Operar
196	MORPHO/USDT	$2.10	+2.02% 24 h	$2.14 24 h	$2.06 24 h	$52,514	Operar
197	STABLE/USDT	$0.0250	-9.69% 24 h	$0.0277 24 h	$0.0249 24 h	$52,998	Operar
198	YGG/USDT	$0.0228	+3.68% 24 h	$0.0231 24 h	$0.0216 24 h	$53,301	Operar
199	COW/USDT	$0.1116	-0.26% 24 h	$0.1136 24 h	$0.1095 24 h	$53,533	Operar
200	TRB/USDT	$16.11	+5.38% 24 h	$16.24 24 h	$15.24 24 h	$53,997	Operar
Ningún símbolo coincide con tu búsqueda.