KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Operar
2	CERE/USDT	$0.0002009	-0.34% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Operar
3	PRAI/USDT	$0.00044	-0.22% 24 h	$0.000441 24 h	$0.00044 24 h	$41	Operar
4	ADX/USDC	$0.0580	+2.09% 24 h	$0.0580 24 h	$0.0568 24 h	$46	Operar
5	SD/USDT	$0.1160	+0.86% 24 h	$0.1171 24 h	$0.1150 24 h	$48	Operar
6	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$53	Operar
7	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Operar
8	NFP/USDT	$0.003930	-17.95% 24 h	$0.004790 24 h	$0.003930 24 h	$87	Operar
9	USDD/USDC	$0.9955	+0.07% 24 h	$0.9955 24 h	$0.9943 24 h	$90	Operar
10	KYO/USDT	$0.0167	-0.35% 24 h	$0.0168 24 h	$0.0167 24 h	$174	Operar
11	VR/USDC	$0.001520	+0.99% 24 h	$0.001549 24 h	$0.001486 24 h	$188	Operar
12	IDOS/USDT	$0.007860	+0.00% 24 h	$0.0160 24 h	$0.007860 24 h	$215	Operar
13	WL/USDT	$0.001950	+0.00% 24 h	$0.002300 24 h	$0.001950 24 h	$259	Operar
14	XTER/USDT	$0.009630	+0.83% 24 h	$0.009630 24 h	$0.009430 24 h	$342	Operar
15	USDD/USDT	$0.9974	-0.08% 24 h	$0.9990 24 h	$0.9966 24 h	$361	Operar
16	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$375	Operar
17	SXT/USDT	$0.008510	-2.52% 24 h	$0.008730 24 h	$0.008320 24 h	$403	Operar
18	FLOKI/USDC	$0.0000258	-0.38% 24 h	$0.0000261 24 h	$0.0000252 24 h	$448	Operar
19	THQ/USDT	$0.0117	+6.47% 24 h	$0.0117 24 h	$0.0107 24 h	$491	Operar
20	EAT/USDT	$0.003620	+0.00% 24 h	$0.003650 24 h	$0.003520 24 h	$502	Operar
21	NOON/USDT	$0.0206	-0.04% 24 h	$0.0213 24 h	$0.0192 24 h	$532	Operar
22	NEON/USDT	$0.0130	-0.76% 24 h	$0.0137 24 h	$0.0127 24 h	$536	Operar
23	A/USDC	$0.0887	-1.22% 24 h	$0.0898 24 h	$0.0873 24 h	$550	Operar
24	NIM/USDT	$0.0003218	+0.56% 24 h	$0.0003235 24 h	$0.000318 24 h	$552	Operar
25	SCA/USDT	$0.004130	-12.68% 24 h	$0.004900 24 h	$0.004040 24 h	$602	Operar
26	FUN/USDT	$0.0187	+0.05% 24 h	$0.0187 24 h	$0.0184 24 h	$605	Operar
27	DOLO/USDT	$0.0257	-2.42% 24 h	$0.0264 24 h	$0.0256 24 h	$615	Operar
28	ROAM/USDT	$0.0128	+0.28% 24 h	$0.0131 24 h	$0.0126 24 h	$668	Operar
29	MPC/USDT	$0.008687	-0.09% 24 h	$0.008700 24 h	$0.008651 24 h	$712	Operar
30	UNA/USDT	$0.001435	-12.39% 24 h	$0.001638 24 h	$0.001388 24 h	$729	Operar
31	SFP/USDT	$0.2872	-2.27% 24 h	$0.2939 24 h	$0.2826 24 h	$767	Operar
32	LUMIA/USDT	$0.0767	-0.90% 24 h	$0.0774 24 h	$0.0748 24 h	$772	Operar
33	ATWO/USDT	$0.000281	-12.18% 24 h	$0.00032 24 h	$0.000277 24 h	$799	Operar
34	ESIM/USDT	$0.0259	-1.14% 24 h	$0.0265 24 h	$0.0255 24 h	$825	Operar
35	GMT/USDC	$0.007740	+0.12% 24 h	$0.007820 24 h	$0.007450 24 h	$845	Operar
36	USTC/USDC	$0.005800	+6.42% 24 h	$0.006110 24 h	$0.005220 24 h	$909	Operar
37	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Operar
38	CREDI/USDT	$0.000535	-2.19% 24 h	$0.000549 24 h	$0.000532 24 h	$997	Operar
39	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Operar
40	RNBW/USDT	$0.0197	-3.29% 24 h	$0.0204 24 h	$0.0197 24 h	$1,045	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	KAIA/USDT	$0.0305	+0.86% 24 h	$0.0306 24 h	$0.0291 24 h	$34,663	Operar
122	SOLAYER/USDT	$0.0725	-0.68% 24 h	$0.0736 24 h	$0.0699 24 h	$34,951	Operar
123	MAVIA/USDT	$0.0316	-0.34% 24 h	$0.0322 24 h	$0.0301 24 h	$34,956	Operar
124	SOL/USDC	$111.16	+0.19% 24 h	$111.22 24 h	$107.36 24 h	$35,176	Operar
125	QNTX/USDT	$51.94	-0.21% 24 h	$52.37 24 h	$51.48 24 h	$35,194	Operar
126	1MBABYDOGE/USDT	$0.0003931	-0.12% 24 h	$0.0003964 24 h	$0.0003809 24 h	$35,587	Operar
127	OPN/USDT	$0.0474	+1.06% 24 h	$0.0480 24 h	$0.0442 24 h	$35,913	Operar
128	BSV/USDT	$17.33	-0.74% 24 h	$17.59 24 h	$16.67 24 h	$36,250	Operar
129	SPORTFUN/USDT	$0.0190	+3.49% 24 h	$0.0190 24 h	$0.0183 24 h	$36,270	Operar
130	MUU/USDT	$34.03	+2.57% 24 h	$34.37 24 h	$32.58 24 h	$36,870	Operar
131	BREV/USDT	$0.0834	-0.83% 24 h	$0.0856 24 h	$0.0792 24 h	$37,401	Operar
132	ASTR/USDT	$0.006727	-0.60% 24 h	$0.006804 24 h	$0.006440 24 h	$37,977	Operar
133	BANANAS31/USDT	$0.007613	-2.84% 24 h	$0.007878 24 h	$0.007356 24 h	$38,117	Operar
134	1000CHEEMS/USDT	$0.0005251	+0.57% 24 h	$0.0005286 24 h	$0.0005088 24 h	$38,229	Operar
135	IMX/USDT	$0.1412	-1.12% 24 h	$0.1445 24 h	$0.1338 24 h	$38,300	Operar
136	SPACE/USDT	$0.004656	-2.25% 24 h	$0.004750 24 h	$0.004500 24 h	$38,634	Operar
137	XAI/USDT	$0.007650	+1.72% 24 h	$0.007790 24 h	$0.007270 24 h	$38,646	Operar
138	AXL/USDT	$0.0485	+1.50% 24 h	$0.0487 24 h	$0.0460 24 h	$39,284	Operar
139	POLYX/USDT	$0.0411	-1.13% 24 h	$0.0422 24 h	$0.0396 24 h	$39,500	Operar
140	ELSA/USDT	$0.0549	-4.47% 24 h	$0.0584 24 h	$0.0518 24 h	$39,813	Operar
141	MEW/USDT	$0.0004228	+0.04% 24 h	$0.0004281 24 h	$0.0004105 24 h	$40,410	Operar
142	2Z/USDT	$0.0497	-2.01% 24 h	$0.0510 24 h	$0.0481 24 h	$40,574	Operar
143	WAL/USDT	$0.0321	-3.16% 24 h	$0.0334 24 h	$0.0307 24 h	$41,037	Operar
144	PARTI/USDT	$0.0243	-2.56% 24 h	$0.0252 24 h	$0.0235 24 h	$41,149	Operar
145	ALCH/USDT	$0.0396	-1.49% 24 h	$0.0416 24 h	$0.0380 24 h	$41,229	Operar
146	KAT/USDT	$0.004691	-0.65% 24 h	$0.004737 24 h	$0.004290 24 h	$41,844	Operar
147	TAIKO/USDT	$0.0868	-1.13% 24 h	$0.0894 24 h	$0.0835 24 h	$41,894	Operar
148	KAVA/USDT	$0.0723	+0.45% 24 h	$0.0736 24 h	$0.0715 24 h	$41,999	Operar
149	NXPC/USDT	$0.2231	-1.76% 24 h	$0.2308 24 h	$0.2157 24 h	$42,017	Operar
150	BABY/USDT	$0.0117	-1.26% 24 h	$0.0119 24 h	$0.0112 24 h	$43,414	Operar
151	BAND/USDT	$0.2039	-6.53% 24 h	$0.2188 24 h	$0.1981 24 h	$43,641	Operar
152	MTL/USDT	$0.3056	-0.03% 24 h	$0.3129 24 h	$0.2938 24 h	$44,146	Operar
153	C98/USDT	$0.0155	-3.59% 24 h	$0.0166 24 h	$0.0149 24 h	$44,203	Operar
154	10000CAT/USDT	$0.0208	-2.71% 24 h	$0.0215 24 h	$0.0202 24 h	$44,287	Operar
155	PIXEL/USDT	$0.005151	-2.01% 24 h	$0.005333 24 h	$0.004980 24 h	$44,359	Operar
156	GRIFFAIN/USDT	$0.0143	+1.56% 24 h	$0.0144 24 h	$0.0134 24 h	$44,633	Operar
157	KSM/USDT	$4.48	+0.26% 24 h	$4.58 24 h	$4.26 24 h	$44,706	Operar
158	EUL/USDT	$1.38	-3.86% 24 h	$1.44 24 h	$1.34 24 h	$44,837	Operar
159	CKB/USDT	$0.001219	-1.36% 24 h	$0.001265 24 h	$0.001167 24 h	$45,014	Operar
160	SYRUP/USDT	$0.2191	-1.91% 24 h	$0.2281 24 h	$0.2119 24 h	$45,123	Operar
Ningún símbolo coincide con tu búsqueda.