KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002860 24 h	$2	Operar
2	RION/USDT	$0.0430	+0.46% 24 h	$0.0430 24 h	$0.0428 24 h	$8	Operar
3	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
4	USTC/USDC	$0.004270	+2.89% 24 h	$0.004340 24 h	$0.004080 24 h	$54	Operar
5	OORT/USDT	$0.001904	-0.15% 24 h	$0.001909 24 h	$0.001904 24 h	$59	Operar
6	ADX/USDC	$0.0533	-0.41% 24 h	$0.0537 24 h	$0.0502 24 h	$69	Operar
7	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Operar
8	METADAO/USDT	$4.00	-2.29% 24 h	$4.09 24 h	$3.90 24 h	$98	Operar
9	CXT/USDT	$0.001370	+0.00% 24 h	$0.001370 24 h	$0.001330 24 h	$110	Operar
10	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
11	CTSI/USDT	$0.0253	+2.42% 24 h	$0.0256 24 h	$0.0246 24 h	$125	Operar
12	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
13	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
14	KPOL/USDT	$0.0001299	+11.21% 24 h	$0.0001299 24 h	$0.0001129 24 h	$178	Operar
15	SUKU/USDT	$0.004760	-0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$179	Operar
16	PUBLIC/USDT	$0.003540	-6.84% 24 h	$0.003880 24 h	$0.003540 24 h	$179	Operar
17	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$226	Operar
20	FRAX/USDT	$0.2471	+1.02% 24 h	$0.2471 24 h	$0.2424 24 h	$245	Operar
21	BREV/USDT	$0.0758	+3.41% 24 h	$0.0758 24 h	$0.0731 24 h	$253	Operar
22	GMT/USDC	$0.006350	+7.99% 24 h	$0.006400 24 h	$0.005880 24 h	$253	Operar
23	SUN/USDT	$0.0155	+0.71% 24 h	$0.0156 24 h	$0.0154 24 h	$305	Operar
24	NS/USDT	$0.0100	-3.28% 24 h	$0.0104 24 h	$0.0100 24 h	$308	Operar
25	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
27	FLR/USDC	$0.005730	-1.71% 24 h	$0.005860 24 h	$0.005700 24 h	$352	Operar
28	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Operar
29	SD/USDT	$0.1031	-1.71% 24 h	$0.1075 24 h	$0.1004 24 h	$490	Operar
30	YGG/USDT	$0.0227	+3.84% 24 h	$0.0228 24 h	$0.0218 24 h	$522	Operar
31	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$533	Operar
32	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Operar
33	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Operar
34	S/USDC	$0.0404	+7.16% 24 h	$0.0408 24 h	$0.0372 24 h	$581	Operar
35	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Operar
36	STRAX/USDT	$0.009950	-0.79% 24 h	$0.0101 24 h	$0.009920 24 h	$618	Operar
37	ONT/USDT	$0.0436	+1.94% 24 h	$0.0445 24 h	$0.0426 24 h	$620	Operar
38	LUNA/USDC	$0.0381	+1.87% 24 h	$0.0383 24 h	$0.0359 24 h	$670	Operar
39	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
40	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	VANA/USDT	$0.7600	+3.96% 24 h	$0.7670 24 h	$0.7170 24 h	$29,293	Operar
122	GAS/USDT	$1.12	+2.17% 24 h	$1.14 24 h	$1.08 24 h	$29,635	Operar
123	C98/USDT	$0.0122	+4.64% 24 h	$0.0123 24 h	$0.0113 24 h	$29,742	Operar
124	SPACE/USDT	$0.003452	+5.30% 24 h	$0.003473 24 h	$0.003211 24 h	$29,812	Operar
125	CARV/USDT	$0.0314	+7.38% 24 h	$0.0337 24 h	$0.0285 24 h	$30,025	Operar
126	HMSTR/USDT	$0.0001311	+3.14% 24 h	$0.0001331 24 h	$0.000124 24 h	$30,117	Operar
127	G/USDT	$0.003128	+1.55% 24 h	$0.003183 24 h	$0.003033 24 h	$30,219	Operar
128	SKL/USDT	$0.003845	+3.83% 24 h	$0.003931 24 h	$0.003596 24 h	$30,330	Operar
129	RON/USDT	$0.0479	+5.50% 24 h	$0.0510 24 h	$0.0426 24 h	$30,368	Operar
130	GUN/USDT	$0.001875	+5.18% 24 h	$0.001897 24 h	$0.001714 24 h	$30,419	Operar
131	SAHARA/USDT	$0.006630	+2.31% 24 h	$0.006680 24 h	$0.006270 24 h	$30,784	Operar
132	FLUX/USDT	$0.0569	+5.79% 24 h	$0.0575 24 h	$0.0532 24 h	$31,146	Operar
133	1MBABYDOGE/USDT	$0.0003126	+1.26% 24 h	$0.0003179 24 h	$0.0003011 24 h	$31,281	Operar
134	BSV/USDT	$17.16	+3.06% 24 h	$17.46 24 h	$16.55 24 h	$31,398	Operar
135	NMR/USDT	$9.48	+4.07% 24 h	$9.52 24 h	$8.98 24 h	$32,330	Operar
136	10000SATS/USDT	$0.0000878	+4.15% 24 h	$0.0000895 24 h	$0.0000815 24 h	$32,695	Operar
137	PIXEL/USDT	$0.004196	+4.87% 24 h	$0.004274 24 h	$0.003892 24 h	$32,966	Operar
138	COOKIE/USDT	$0.008810	+5.89% 24 h	$0.009050 24 h	$0.008190 24 h	$32,983	Operar
139	ANIME/USDT	$0.002550	+1.07% 24 h	$0.002587 24 h	$0.002473 24 h	$33,317	Operar
140	1INCH/USDT	$0.0786	-1.50% 24 h	$0.0808 24 h	$0.0782 24 h	$33,330	Operar
141	SXT/USDT	$0.008940	+3.35% 24 h	$0.009510 24 h	$0.008590 24 h	$33,453	Operar
142	PHA/USDT	$0.0370	+0.90% 24 h	$0.0386 24 h	$0.0360 24 h	$33,528	Operar
143	AXS/USDT	$0.8560	+3.38% 24 h	$0.8670 24 h	$0.8110 24 h	$33,933	Operar
144	TURTLE/USDT	$0.0376	+6.07% 24 h	$0.0381 24 h	$0.0353 24 h	$34,065	Operar
145	GRIFFAIN/USDT	$0.0115	+6.22% 24 h	$0.0119 24 h	$0.0106 24 h	$34,072	Operar
146	PROVE/USDT	$0.1784	-0.18% 24 h	$0.1813 24 h	$0.1780 24 h	$34,299	Operar
147	LA/USDT	$0.0561	-2.32% 24 h	$0.0595 24 h	$0.0557 24 h	$34,813	Operar
148	KERNEL/USDT	$0.0450	+3.71% 24 h	$0.0462 24 h	$0.0433 24 h	$35,330	Operar
149	CTSI/USDT	$0.0253	+0.79% 24 h	$0.0256 24 h	$0.0244 24 h	$35,857	Operar
150	SKR/USDT	$0.0131	+3.76% 24 h	$0.0135 24 h	$0.0122 24 h	$36,048	Operar
151	GMT/USDT	$0.006340	+6.03% 24 h	$0.006400 24 h	$0.005850 24 h	$36,130	Operar
152	CELR/USDT	$0.002489	+9.07% 24 h	$0.002536 24 h	$0.002229 24 h	$36,217	Operar
153	WAL/USDT	$0.0293	+7.65% 24 h	$0.0304 24 h	$0.0268 24 h	$36,381	Operar
154	BTR/USDT	$0.0457	+1.98% 24 h	$0.0459 24 h	$0.0441 24 h	$36,541	Operar
155	SIGN/USDT	$0.009320	-0.74% 24 h	$0.009540 24 h	$0.009120 24 h	$36,597	Operar
156	IOTX/USDT	$0.003168	+0.22% 24 h	$0.003190 24 h	$0.003040 24 h	$36,981	Operar
157	XPIN/USDT	$0.0006862	-1.62% 24 h	$0.0007124 24 h	$0.0006761 24 h	$37,021	Operar
158	PREDICT/USDT	$1.26	-1.48% 24 h	$1.37 24 h	$1.25 24 h	$37,021	Operar
159	ENS/USDT	$4.66	+0.19% 24 h	$4.75 24 h	$4.49 24 h	$37,251	Operar
160	MANTA/USDT	$0.0548	+2.29% 24 h	$0.0558 24 h	$0.0505 24 h	$37,259	Operar
Ningún símbolo coincide con tu búsqueda.