KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	USTC/USDC	$0.004130	-8.42% 24 h	$0.004590 24 h	$0.004080 24 h	$107	Operar
2	VR/USDC	$0.001645	+1.92% 24 h	$0.001645 24 h	$0.001598 24 h	$115	Operar
3	RION/USDT	$0.0430	-2.49% 24 h	$0.0441 24 h	$0.0365 24 h	$129	Operar
4	CXT/USDT	$0.001350	-6.25% 24 h	$0.001500 24 h	$0.001320 24 h	$143	Operar
5	VERONA/USDT	$0.1142	-0.08% 24 h	$0.1145 24 h	$0.1142 24 h	$185	Operar
6	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Operar
7	GMT/USDC	$0.005910	-6.33% 24 h	$0.006670 24 h	$0.005880 24 h	$321	Operar
8	OP/USDC	$0.1029	-6.11% 24 h	$0.1120 24 h	$0.1007 24 h	$326	Operar
9	XPRT/USDT	$0.005133	-19.00% 24 h	$0.006337 24 h	$0.004601 24 h	$440	Operar
10	ZPAY/USDT	$0.007608	-10.49% 24 h	$0.008500 24 h	$0.007504 24 h	$456	Operar
11	EAT/USDT	$0.002860	-1.71% 24 h	$0.002930 24 h	$0.002840 24 h	$461	Operar
12	CLOUD/USDT	$0.0433	-1.65% 24 h	$0.0960 24 h	$0.0400 24 h	$501	Operar
13	NS/USDT	$0.0101	-4.73% 24 h	$0.0106 24 h	$0.0101 24 h	$571	Operar
14	ZTC/USDT	$0.000539	+0.20% 24 h	$0.0005392 24 h	$0.0005377 24 h	$620	Operar
15	ME/USDT	$0.0461	-9.81% 24 h	$0.0513 24 h	$0.0460 24 h	$624	Operar
16	KPOL/USDT	$0.0001135	-18.28% 24 h	$0.0001389 24 h	$0.0001111 24 h	$735	Operar
17	LUNA/USDC	$0.0374	-6.50% 24 h	$0.0401 24 h	$0.0359 24 h	$766	Operar
18	GF/USDT	$0.008717	+0.81% 24 h	$0.008794 24 h	$0.008570 24 h	$778	Operar
19	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Operar
20	LAYER/USDT	$0.0529	-8.47% 24 h	$0.0578 24 h	$0.0522 24 h	$846	Operar
21	OBT/USDT	$0.0002532	-1.66% 24 h	$0.0002609 24 h	$0.0002532 24 h	$882	Operar
22	MAV/USDT	$0.007750	-5.83% 24 h	$0.008230 24 h	$0.007500 24 h	$912	Operar
23	ZIL/USDC	$0.001650	-7.82% 24 h	$0.001830 24 h	$0.001550 24 h	$924	Operar
24	SUN/USDT	$0.0155	-1.20% 24 h	$0.0157 24 h	$0.0154 24 h	$933	Operar
25	IDOS/USDT	$0.005950	-1.65% 24 h	$0.006050 24 h	$0.005820 24 h	$1,003	Operar
26	PUBLIC/USDT	$0.003700	-7.96% 24 h	$0.004090 24 h	$0.003490 24 h	$1,027	Operar
27	JASMY/USDC	$0.003616	-5.58% 24 h	$0.003878 24 h	$0.003519 24 h	$1,057	Operar
28	BLZ/USDT	$0.007950	-7.12% 24 h	$0.008660 24 h	$0.007950 24 h	$1,123	Operar
29	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,127	Operar
30	OFC/USDT	$0.005330	-12.47% 24 h	$0.006170 24 h	$0.005100 24 h	$1,128	Operar
31	NEXI/USDT	$0.001920	-1.53% 24 h	$0.001950 24 h	$0.001900 24 h	$1,154	Operar
32	REVU/USDT	$0.001370	-9.39% 24 h	$0.001580 24 h	$0.001316 24 h	$1,208	Operar
33	SUKU/USDT	$0.004750	-0.41% 24 h	$0.004800 24 h	$0.004740 24 h	$1,320	Operar
34	STRAX/USDT	$0.009920	-5.79% 24 h	$0.0105 24 h	$0.009920 24 h	$1,346	Operar
35	MOODENG/USDC	$0.0329	-5.73% 24 h	$0.0356 24 h	$0.0320 24 h	$1,460	Operar
36	PYR/USDT	$0.1210	-4.49% 24 h	$0.1324 24 h	$0.1186 24 h	$1,503	Operar
37	THQ/USDT	$0.009130	-4.79% 24 h	$0.0100 24 h	$0.009130 24 h	$1,546	Operar
38	MORI/USDT	$0.003587	+15.70% 24 h	$0.003738 24 h	$0.003091 24 h	$1,593	Operar
39	BREV/USDT	$0.0731	-9.64% 24 h	$0.0809 24 h	$0.0728 24 h	$1,603	Operar
40	S/USDC	$0.0383	-5.19% 24 h	$0.0408 24 h	$0.0372 24 h	$1,680	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	SIGN/USDT	$0.009310	-7.54% 24 h	$0.0102 24 h	$0.009120 24 h	$38,593	Operar
122	SAHARA/USDT	$0.006470	-6.76% 24 h	$0.007050 24 h	$0.006270 24 h	$39,440	Operar
123	AZTEC/USDT	$0.0139	-3.47% 24 h	$0.0152 24 h	$0.0133 24 h	$39,889	Operar
124	IMX/USDT	$0.1162	-5.92% 24 h	$0.1254 24 h	$0.1119 24 h	$40,141	Operar
125	ZETA/USDT	$0.0345	-6.85% 24 h	$0.0389 24 h	$0.0336 24 h	$40,424	Operar
126	MAVIA/USDT	$0.0240	-6.45% 24 h	$0.0262 24 h	$0.0234 24 h	$41,096	Operar
127	HYPER/USDT	$0.0571	-5.85% 24 h	$0.0613 24 h	$0.0553 24 h	$41,214	Operar
128	ARKM/USDT	$0.1029	-9.49% 24 h	$0.1149 24 h	$0.1000 24 h	$41,555	Operar
129	DRIFT/USDT	$0.0123	-5.98% 24 h	$0.0132 24 h	$0.0118 24 h	$43,154	Operar
130	STBL/USDT	$0.0230	-6.63% 24 h	$0.0250 24 h	$0.0224 24 h	$43,375	Operar
131	HMSTR/USDT	$0.000128	-5.60% 24 h	$0.0001367 24 h	$0.0001233 24 h	$43,991	Operar
132	ZRX/USDT	$0.0934	-5.67% 24 h	$0.0998 24 h	$0.0901 24 h	$45,596	Operar
133	GUN/USDT	$0.001772	-9.29% 24 h	$0.001978 24 h	$0.001714 24 h	$45,995	Operar
134	HOLO/USDT	$0.0546	-3.64% 24 h	$0.0572 24 h	$0.0531 24 h	$46,004	Operar
135	BANANAS31/USDT	$0.005562	-6.83% 24 h	$0.006285 24 h	$0.005393 24 h	$46,076	Operar
136	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$0.9991 24 h	$46,388	Operar
137	GPS/USDT	$0.008080	-3.92% 24 h	$0.008550 24 h	$0.007540 24 h	$46,404	Operar
138	NAORIS/USDT	$0.0279	-3.89% 24 h	$0.0296 24 h	$0.0276 24 h	$46,897	Operar
139	SKR/USDT	$0.0126	-6.38% 24 h	$0.0136 24 h	$0.0122 24 h	$46,935	Operar
140	GAS/USDT	$1.10	-5.99% 24 h	$1.18 24 h	$1.08 24 h	$47,324	Operar
141	KITE/USDT	$0.1119	-5.13% 24 h	$0.1238 24 h	$0.1110 24 h	$47,732	Operar
142	KOMA/USDT	$0.0126	-8.62% 24 h	$0.0139 24 h	$0.0116 24 h	$47,757	Operar
143	ALT/USDT	$0.005343	-5.04% 24 h	$0.005726 24 h	$0.005091 24 h	$48,341	Operar
144	ROBO/USDT	$0.004610	-8.71% 24 h	$0.005120 24 h	$0.004470 24 h	$48,681	Operar
145	ANKR/USDT	$0.003814	-3.68% 24 h	$0.004009 24 h	$0.003636 24 h	$49,041	Operar
146	WOO/USDT	$0.0121	-1.63% 24 h	$0.0124 24 h	$0.0113 24 h	$49,427	Operar
147	RARE/USDT	$0.0121	-4.64% 24 h	$0.0129 24 h	$0.0115 24 h	$49,912	Operar
148	TRIA/USDT	$0.002346	-5.93% 24 h	$0.002509 24 h	$0.002121 24 h	$50,145	Operar
149	SCR/USDT	$0.0183	-7.64% 24 h	$0.0201 24 h	$0.0176 24 h	$50,199	Operar
150	SENT/USDT	$0.0183	-3.42% 24 h	$0.0197 24 h	$0.0174 24 h	$50,506	Operar
151	AVAAI/USDT	$0.006350	-5.50% 24 h	$0.007200 24 h	$0.006160 24 h	$50,616	Operar
152	GMT/USDT	$0.005990	-5.81% 24 h	$0.006440 24 h	$0.005810 24 h	$50,644	Operar
153	MEME/USDT	$0.0003968	-8.16% 24 h	$0.0004374 24 h	$0.0003844 24 h	$50,730	Operar
154	LA/USDT	$0.0575	-4.62% 24 h	$0.0613 24 h	$0.0555 24 h	$51,615	Operar
155	CETUS/USDT	$0.0197	-5.55% 24 h	$0.0211 24 h	$0.0189 24 h	$52,090	Operar
156	COW/USDT	$0.1112	-6.31% 24 h	$0.1201 24 h	$0.1095 24 h	$52,251	Operar
157	DOLO/USDT	$0.0217	-6.88% 24 h	$0.0237 24 h	$0.0213 24 h	$52,304	Operar
158	PIXEL/USDT	$0.004033	-7.00% 24 h	$0.004360 24 h	$0.003880 24 h	$52,464	Operar
159	XEC/USDT	$0.00000587	-6.08% 24 h	$0.0000063 24 h	$0.00000569 24 h	$52,888	Operar
160	FRAX/USDT	$0.2433	-5.25% 24 h	$0.2630 24 h	$0.2305 24 h	$53,371	Operar
Ningún símbolo coincide con tu búsqueda.