KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	EAT/USDT	$0.002880	+0.00% 24 h	$0.002880 24 h	$0.002880 24 h	$0	Operar
2	RION/USDT	$0.0430	+0.00% 24 h	$0.0430 24 h	$0.0430 24 h	$0	Operar
3	METADAO/USDT	$4.00	-1.16% 24 h	$4.06 24 h	$3.90 24 h	$20	Operar
4	ZPAY/USDT	$0.007511	+0.09% 24 h	$0.007608 24 h	$0.007504 24 h	$44	Operar
5	USTC/USDC	$0.004290	+3.37% 24 h	$0.004340 24 h	$0.004080 24 h	$55	Operar
6	PUBLIC/USDT	$0.003540	-8.76% 24 h	$0.003880 24 h	$0.003540 24 h	$62	Operar
7	ADX/USDC	$0.0533	-0.28% 24 h	$0.0540 24 h	$0.0502 24 h	$71	Operar
8	VR/USDC	$0.001635	+0.49% 24 h	$0.001682 24 h	$0.001627 24 h	$95	Operar
9	VERONA/USDT	$0.1141	-0.17% 24 h	$0.1143 24 h	$0.1141 24 h	$110	Operar
10	CXT/USDT	$0.001340	-2.18% 24 h	$0.001370 24 h	$0.001330 24 h	$111	Operar
11	CTSI/USDT	$0.0249	+0.00% 24 h	$0.0256 24 h	$0.0246 24 h	$127	Operar
12	OORT/USDT	$0.001909	+0.14% 24 h	$0.001909 24 h	$0.001904 24 h	$147	Operar
13	OFC/USDT	$0.005350	-4.80% 24 h	$0.005620 24 h	$0.005100 24 h	$150	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	SUKU/USDT	$0.004780	+0.20% 24 h	$0.004790 24 h	$0.004750 24 h	$180	Operar
16	MOODENG/USDC	$0.0338	+3.68% 24 h	$0.0338 24 h	$0.0321 24 h	$187	Operar
17	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
18	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$227	Operar
19	FRAX/USDT	$0.2431	-0.61% 24 h	$0.2471 24 h	$0.2424 24 h	$246	Operar
20	KPOL/USDT	$0.0001132	-3.08% 24 h	$0.0001299 24 h	$0.0001129 24 h	$269	Operar
21	GMT/USDC	$0.006420	+9.18% 24 h	$0.006420 24 h	$0.005880 24 h	$281	Operar
22	SUN/USDT	$0.0156	+0.90% 24 h	$0.0156 24 h	$0.0154 24 h	$314	Operar
23	ME/USDT	$0.0478	+3.10% 24 h	$0.0478 24 h	$0.0460 24 h	$326	Operar
24	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$338	Operar
25	FLR/USDC	$0.005720	-1.88% 24 h	$0.005860 24 h	$0.005700 24 h	$366	Operar
26	APE/USDC	$0.1100	+1.10% 24 h	$0.1118 24 h	$0.1068 24 h	$438	Operar
27	SD/USDT	$0.1031	+1.07% 24 h	$0.1075 24 h	$0.1004 24 h	$442	Operar
28	YGG/USDT	$0.0226	+3.61% 24 h	$0.0228 24 h	$0.0218 24 h	$525	Operar
29	JUP/USDC	$0.2443	+2.56% 24 h	$0.2529 24 h	$0.2382 24 h	$539	Operar
30	CLOUD/USDT	$0.0439	-0.15% 24 h	$0.0960 24 h	$0.0400 24 h	$539	Operar
31	ONT/USDT	$0.0437	+2.15% 24 h	$0.0445 24 h	$0.0426 24 h	$579	Operar
32	STRAX/USDT	$0.009960	-0.89% 24 h	$0.0101 24 h	$0.009920 24 h	$600	Operar
33	S/USDC	$0.0401	+6.36% 24 h	$0.0408 24 h	$0.0372 24 h	$603	Operar
34	RPL/USDT	$1.42	+2.16% 24 h	$1.42 24 h	$1.36 24 h	$618	Operar
35	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$687	Operar
36	LUNA/USDC	$0.0380	+1.87% 24 h	$0.0385 24 h	$0.0359 24 h	$700	Operar
37	RUNE/USDC	$0.5893	-2.67% 24 h	$0.6095 24 h	$0.5874 24 h	$704	Operar
38	AUCTION/USDT	$3.05	+2.00% 24 h	$3.10 24 h	$2.95 24 h	$726	Operar
39	NS/USDT	$0.0100	-2.24% 24 h	$0.0106 24 h	$0.0100 24 h	$728	Operar
40	PYR/USDT	$0.1245	+2.72% 24 h	$0.1277 24 h	$0.1186 24 h	$786	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	1000000MOG/USDT	$0.0941	-0.31% 24 h	$0.0964 24 h	$0.0930 24 h	$22,505	Operar
82	NEIROCTO/USDT	$0.00006175	+2.72% 24 h	$0.00006278 24 h	$0.00005841 24 h	$22,696	Operar
83	TOSHI/USDT	$0.00009937	+0.17% 24 h	$0.00010112 24 h	$0.00009736 24 h	$22,758	Operar
84	GUA/USDT	$0.0296	+3.00% 24 h	$0.0306 24 h	$0.0283 24 h	$22,932	Operar
85	CELO/USDT	$0.0692	+2.21% 24 h	$0.0697 24 h	$0.0657 24 h	$22,986	Operar
86	MAVIA/USDT	$0.0250	+3.93% 24 h	$0.0257 24 h	$0.0234 24 h	$23,132	Operar
87	ENJ/USDT	$0.0236	+0.64% 24 h	$0.0241 24 h	$0.0227 24 h	$23,664	Operar
88	AGLD/USDT	$0.1678	+0.59% 24 h	$0.1720 24 h	$0.1617 24 h	$23,917	Operar
89	TAG/USDT	$0.0006705	+0.20% 24 h	$0.000694 24 h	$0.0006477 24 h	$24,066	Operar
90	EDU/USDT	$0.0494	+2.29% 24 h	$0.0508 24 h	$0.0476 24 h	$24,247	Operar
91	ASR/USDT	$0.7090	+3.95% 24 h	$0.7210 24 h	$0.6640 24 h	$24,380	Operar
92	FLOW/USDT	$0.0213	+0.76% 24 h	$0.0217 24 h	$0.0203 24 h	$24,608	Operar
93	OGN/USDT	$0.0239	-2.12% 24 h	$0.0249 24 h	$0.0237 24 h	$24,646	Operar
94	B2/USDT	$0.3807	-0.95% 24 h	$0.3919 24 h	$0.3760 24 h	$24,695	Operar
95	GOAT/USDT	$0.0135	+1.72% 24 h	$0.0137 24 h	$0.0129 24 h	$24,739	Operar
96	ARK/USDT	$0.1607	+0.81% 24 h	$0.1623 24 h	$0.1557 24 h	$24,984	Operar
97	DRIFT/USDT	$0.0130	+6.47% 24 h	$0.0132 24 h	$0.0119 24 h	$25,506	Operar
98	DYM/USDT	$0.0145	+1.88% 24 h	$0.0148 24 h	$0.0137 24 h	$25,515	Operar
99	ANKR/USDT	$0.003885	+0.98% 24 h	$0.003998 24 h	$0.003721 24 h	$25,777	Operar
100	API3/USDT	$0.2316	+2.02% 24 h	$0.2380 24 h	$0.2203 24 h	$25,912	Operar
101	SENT/USDT	$0.0188	+4.67% 24 h	$0.0190 24 h	$0.0179 24 h	$25,941	Operar
102	XNY/USDT	$0.005585	+5.30% 24 h	$0.005655 24 h	$0.005203 24 h	$25,953	Operar
103	HYPER/USDT	$0.0575	+1.50% 24 h	$0.0586 24 h	$0.0553 24 h	$26,035	Operar
104	CETUS/USDT	$0.0200	+2.24% 24 h	$0.0204 24 h	$0.0193 24 h	$26,079	Operar
105	USTC/USDT	$0.004314	+2.12% 24 h	$0.004389 24 h	$0.004055 24 h	$26,182	Operar
106	USDG/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9979 24 h	$26,185	Operar
107	PORTAL/USDT	$0.0125	+4.70% 24 h	$0.0129 24 h	$0.0115 24 h	$26,369	Operar
108	MOVE/USDT	$0.005990	+2.56% 24 h	$0.006050 24 h	$0.005660 24 h	$26,458	Operar
109	KITE/USDT	$0.1102	-3.05% 24 h	$0.1160 24 h	$0.1102 24 h	$27,097	Operar
110	SSV/USDT	$2.27	+3.46% 24 h	$2.28 24 h	$2.15 24 h	$27,239	Operar
111	KAVA/USDT	$0.0680	-0.68% 24 h	$0.0689 24 h	$0.0679 24 h	$27,310	Operar
112	RARE/USDT	$0.0120	-0.98% 24 h	$0.0123 24 h	$0.0118 24 h	$27,462	Operar
113	GAS/USDT	$1.12	+1.35% 24 h	$1.14 24 h	$1.08 24 h	$27,561	Operar
114	BARD/USDT	$0.1103	+4.71% 24 h	$0.1133 24 h	$0.1035 24 h	$27,850	Operar
115	ESIM/USDT	$0.0911	+16.35% 24 h	$0.0973 24 h	$0.0779 24 h	$28,252	Operar
116	BROCCOLI714/USDT	$0.0167	+3.84% 24 h	$0.0170 24 h	$0.0155 24 h	$28,403	Operar
117	SIGN/USDT	$0.009300	-1.27% 24 h	$0.009540 24 h	$0.009120 24 h	$28,606	Operar
118	AWE/USDT	$0.0624	+1.24% 24 h	$0.0628 24 h	$0.0612 24 h	$28,829	Operar
119	FIGHT/USDT	$0.003739	+3.03% 24 h	$0.003903 24 h	$0.003562 24 h	$29,094	Operar
120	CTC/USDT	$0.0824	-0.48% 24 h	$0.0837 24 h	$0.0748 24 h	$29,191	Operar
Ningún símbolo coincide con tu búsqueda.