KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	ZPAY/USDT	$0.007822	-2.57% 24 h	$0.008029 24 h	$0.007822 24 h	$6	Operar
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.000438 24 h	$33	Operar
4	WL/USDT	$0.002010	-6.07% 24 h	$0.002140 24 h	$0.002010 24 h	$35	Operar
5	A/USDC	$0.0890	+1.83% 24 h	$0.0890 24 h	$0.0874 24 h	$100	Operar
6	CESS/USDT	$0.001234	-3.59% 24 h	$0.001307 24 h	$0.001221 24 h	$151	Operar
7	CERE/USDT	$0.0002026	+0.34% 24 h	$0.0002026 24 h	$0.0002001 24 h	$173	Operar
8	GF/USDT	$0.007720	-5.65% 24 h	$0.008183 24 h	$0.007720 24 h	$204	Operar
9	KYO/USDT	$0.0167	+0.11% 24 h	$0.0169 24 h	$0.0167 24 h	$269	Operar
10	FUN/USDT	$0.0192	+2.17% 24 h	$0.0193 24 h	$0.0188 24 h	$278	Operar
11	UNA/USDT	$0.001529	+6.55% 24 h	$0.001529 24 h	$0.001419 24 h	$287	Operar
12	ROAM/USDT	$0.0123	-3.50% 24 h	$0.0130 24 h	$0.0123 24 h	$327	Operar
13	EYWA/USDT	$0.0002033	-10.36% 24 h	$0.0002268 24 h	$0.000201 24 h	$449	Operar
14	VR/USDC	$0.001486	-0.86% 24 h	$0.001556 24 h	$0.001481 24 h	$481	Operar
15	EAT/USDT	$0.003560	-0.83% 24 h	$0.003590 24 h	$0.003530 24 h	$504	Operar
16	USTC/USDC	$0.005720	+0.00% 24 h	$0.005900 24 h	$0.005610 24 h	$527	Operar
17	THQ/USDT	$0.0117	+0.25% 24 h	$0.0117 24 h	$0.0110 24 h	$527	Operar
18	B3/USDT	$0.000609	+4.81% 24 h	$0.000615 24 h	$0.00058 24 h	$536	Operar
19	VFY/USDT	$0.007450	-0.40% 24 h	$0.007550 24 h	$0.007450 24 h	$718	Operar
20	IDOS/USDT	$0.007820	+0.25% 24 h	$0.008320 24 h	$0.007800 24 h	$731	Operar
21	PUSH/USDT	$0.005440	-2.68% 24 h	$0.005690 24 h	$0.005220 24 h	$771	Operar
22	XTER/USDT	$0.009620	-0.92% 24 h	$0.0103 24 h	$0.009600 24 h	$839	Operar
23	EGL1/USDT	$0.0113	-1.90% 24 h	$0.0117 24 h	$0.0110 24 h	$904	Operar
24	CWEB/USDT	$0.00051	-0.77% 24 h	$0.000514 24 h	$0.000503 24 h	$1,125	Operar
25	USDD/USDC	$0.9978	+0.27% 24 h	$1.00 24 h	$0.9945 24 h	$1,165	Operar
26	GMT/USDC	$0.008470	+6.80% 24 h	$0.008870 24 h	$0.007930 24 h	$1,440	Operar
27	SCA/USDT	$0.004790	+21.88% 24 h	$0.005890 24 h	$0.003910 24 h	$1,456	Operar
28	FLR/USDC	$0.006840	+3.01% 24 h	$0.006970 24 h	$0.006610 24 h	$1,508	Operar
29	NFP/USDT	$0.003410	-9.06% 24 h	$0.004480 24 h	$0.003260 24 h	$1,610	Operar
30	GMRX/USDT	$0.00000878	-0.22% 24 h	$0.000009 24 h	$0.00000878 24 h	$1,610	Operar
31	ESIM/USDT	$0.0282	+2.17% 24 h	$0.0313 24 h	$0.0276 24 h	$1,793	Operar
32	P2P/USDT	$0.0000637	+3.40% 24 h	$0.0000662 24 h	$0.0000616 24 h	$1,838	Operar
33	LAYER/USDT	$0.0762	+1.46% 24 h	$0.0771 24 h	$0.0751 24 h	$1,891	Operar
34	MOODENG/USDC	$0.0477	+6.23% 24 h	$0.0489 24 h	$0.0449 24 h	$1,912	Operar
35	SD/USDT	$0.1211	+4.21% 24 h	$0.1223 24 h	$0.1158 24 h	$1,993	Operar
36	FOGO/USDT	$0.006920	+1.91% 24 h	$0.006960 24 h	$0.006690 24 h	$1,994	Operar
37	MAV/USDT	$0.0115	+4.34% 24 h	$0.0116 24 h	$0.0110 24 h	$2,013	Operar
38	ATA/USDT	$0.0006794	+0.02% 24 h	$0.0006989 24 h	$0.00066 24 h	$2,107	Operar
39	RION/USDT	$0.1582	-1.86% 24 h	$0.1612 24 h	$0.1582 24 h	$2,126	Operar
40	FLOKI/USDC	$0.0000296	+13.84% 24 h	$0.00003 24 h	$0.000026 24 h	$2,241	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	COPPER/USDT	$6.82	+0.87% 24 h	$6.86 24 h	$6.76 24 h	$35,492	Operar
82	MAGMA/USDT	$0.2369	+4.15% 24 h	$0.2369 24 h	$0.2201 24 h	$35,591	Operar
83	POPMART/USDT	$19.71	-0.75% 24 h	$19.97 24 h	$19.61 24 h	$36,742	Operar
84	BIRB/USDT	$0.0683	+3.42% 24 h	$0.0701 24 h	$0.0660 24 h	$36,759	Operar
85	RIF/USDT	$0.0903	+5.34% 24 h	$0.0958 24 h	$0.0806 24 h	$37,074	Operar
86	NFLX/USDT	$73.87	+2.84% 24 h	$73.87 24 h	$71.78 24 h	$37,691	Operar
87	POLYX/USDT	$0.0427	+3.11% 24 h	$0.0436 24 h	$0.0412 24 h	$37,745	Operar
88	HIMS/USDT	$29.21	+3.59% 24 h	$29.41 24 h	$28.12 24 h	$37,798	Operar
89	C98/USDT	$0.0164	+5.05% 24 h	$0.0166 24 h	$0.0156 24 h	$38,143	Operar
90	ROBO/USDT	$0.009590	+3.34% 24 h	$0.009760 24 h	$0.009240 24 h	$38,307	Operar
91	MINIMAX/USDT	$37.10	+2.34% 24 h	$40.49 24 h	$36.24 24 h	$38,351	Operar
92	ONT/USDT	$0.0561	+2.27% 24 h	$0.0568 24 h	$0.0547 24 h	$38,426	Operar
93	SOPH/USDT	$0.004521	+2.67% 24 h	$0.004534 24 h	$0.004307 24 h	$38,690	Operar
94	ESPORTS/USDT	$0.0104	+4.53% 24 h	$0.0105 24 h	$0.009930 24 h	$38,837	Operar
95	COW/USDT	$0.1606	+3.88% 24 h	$0.1614 24 h	$0.1543 24 h	$39,309	Operar
96	AAPL/USDT	$339.32	+1.25% 24 h	$339.35 24 h	$333.91 24 h	$39,404	Operar
97	BANANA/USDT	$4.10	+2.58% 24 h	$4.18 24 h	$3.92 24 h	$39,708	Operar
98	QNTX/USDT	$51.55	-1.22% 24 h	$53.92 24 h	$51.07 24 h	$39,724	Operar
99	AIO/USDT	$0.0406	+4.98% 24 h	$0.0410 24 h	$0.0377 24 h	$40,116	Operar
100	MERL/USDT	$0.0284	+6.27% 24 h	$0.0283 24 h	$0.0264 24 h	$40,303	Operar
101	XPT/USDT	$1,792.71	-0.42% 24 h	$1,834.46 24 h	$1,787.94 24 h	$40,774	Operar
102	ESP/USDT	$0.0948	+0.95% 24 h	$0.0961 24 h	$0.0929 24 h	$42,150	Operar
103	LITE/USDT	$945.50	+0.00% 24 h	$984.62 24 h	$941.00 24 h	$42,686	Operar
104	AVGO/USDT	$362.47	+0.82% 24 h	$367.27 24 h	$354.22 24 h	$43,085	Operar
105	LQTY/USDT	$0.2339	+4.63% 24 h	$0.2438 24 h	$0.2227 24 h	$43,443	Operar
106	IBM/USDT	$231.97	+0.25% 24 h	$234.28 24 h	$228.07 24 h	$43,447	Operar
107	HOT/USDT	$0.0004225	+5.17% 24 h	$0.0004281 24 h	$0.0003989 24 h	$43,610	Operar
108	ALICE/USDT	$0.1456	+4.90% 24 h	$0.1457 24 h	$0.1386 24 h	$44,450	Operar
109	NEWT/USDT	$0.0495	+5.52% 24 h	$0.0510 24 h	$0.0466 24 h	$45,194	Operar
110	WDC/USDT	$444.47	-1.52% 24 h	$456.31 24 h	$440.03 24 h	$45,333	Operar
111	ZHONGJI/USDT	$157.99	+2.09% 24 h	$167.72 24 h	$154.51 24 h	$45,448	Operar
112	CARV/USDT	$0.0441	+14.11% 24 h	$0.0528 24 h	$0.0387 24 h	$45,501	Operar
113	RAM/USDT	$14.31	+3.47% 24 h	$14.80 24 h	$13.83 24 h	$45,748	Operar
114	GRIFFAIN/USDT	$0.0157	+8.22% 24 h	$0.0158 24 h	$0.0145 24 h	$46,086	Operar
115	ASR/USDT	$0.8720	+1.86% 24 h	$0.9550 24 h	$0.8500 24 h	$46,247	Operar
116	ARK/USDT	$0.1564	+5.60% 24 h	$0.1576 24 h	$0.1480 24 h	$46,354	Operar
117	AWE/USDT	$0.0644	+3.07% 24 h	$0.0650 24 h	$0.0623 24 h	$46,498	Operar
118	A/USDT	$0.0933	+5.48% 24 h	$0.0945 24 h	$0.0881 24 h	$46,705	Operar
119	WOO/USDT	$0.0128	+8.19% 24 h	$0.0130 24 h	$0.0118 24 h	$46,810	Operar
120	GIGADEV/USDT	$66.13	+2.66% 24 h	$67.46 24 h	$64.37 24 h	$47,290	Operar
Ningún símbolo coincide con tu búsqueda.