KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$15	Operar
2	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Operar
3	ADX/USDC	$0.0580	+2.09% 24 h	$0.0580 24 h	$0.0568 24 h	$46	Operar
4	SD/USDT	$0.1160	+0.86% 24 h	$0.1171 24 h	$0.1150 24 h	$48	Operar
5	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$51	Operar
6	USDD/USDC	$0.9947	-0.01% 24 h	$0.9955 24 h	$0.9943 24 h	$86	Operar
7	CERE/USDT	$0.0002002	-0.69% 24 h	$0.0002016 24 h	$0.0002002 24 h	$91	Operar
8	SCA/USDT	$0.004990	+1.83% 24 h	$0.004990 24 h	$0.004040 24 h	$100	Operar
9	EAT/USDT	$0.003590	+0.84% 24 h	$0.003620 24 h	$0.003520 24 h	$172	Operar
10	KYO/USDT	$0.0167	-0.29% 24 h	$0.0168 24 h	$0.0167 24 h	$175	Operar
11	VR/USDC	$0.001563	+3.57% 24 h	$0.001563 24 h	$0.001486 24 h	$206	Operar
12	IDOS/USDT	$0.007860	+0.00% 24 h	$0.0160 24 h	$0.007860 24 h	$215	Operar
13	PRAI/USDT	$0.000438	-0.68% 24 h	$0.000441 24 h	$0.000438 24 h	$290	Operar
14	XTER/USDT	$0.009630	+0.10% 24 h	$0.009630 24 h	$0.009430 24 h	$326	Operar
15	FUN/USDT	$0.0187	+1.02% 24 h	$0.0187 24 h	$0.0185 24 h	$357	Operar
16	WL/USDT	$0.002140	+9.74% 24 h	$0.002300 24 h	$0.001950 24 h	$361	Operar
17	FLOKI/USDC	$0.0000263	+1.54% 24 h	$0.0000263 24 h	$0.0000252 24 h	$368	Operar
18	U/USDT	$0.9993	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$376	Operar
19	USDD/USDT	$0.9973	-0.07% 24 h	$0.9990 24 h	$0.9966 24 h	$386	Operar
20	METADAO/USDT	$5.39	-8.04% 24 h	$5.87 24 h	$5.34 24 h	$397	Operar
21	ESIM/USDT	$0.0259	-2.30% 24 h	$0.0265 24 h	$0.0255 24 h	$445	Operar
22	THQ/USDT	$0.0117	+6.47% 24 h	$0.0117 24 h	$0.0107 24 h	$491	Operar
23	NFP/USDT	$0.003200	-33.19% 24 h	$0.004790 24 h	$0.003200 24 h	$509	Operar
24	NOON/USDT	$0.0206	-0.04% 24 h	$0.0213 24 h	$0.0192 24 h	$529	Operar
25	DOLO/USDT	$0.0257	+0.27% 24 h	$0.0260 24 h	$0.0256 24 h	$570	Operar
26	UNA/USDT	$0.001435	-9.23% 24 h	$0.001581 24 h	$0.001388 24 h	$573	Operar
27	ROAM/USDT	$0.0128	+0.28% 24 h	$0.0131 24 h	$0.0126 24 h	$668	Operar
28	MPC/USDT	$0.008687	-0.09% 24 h	$0.008700 24 h	$0.008651 24 h	$712	Operar
29	LUMIA/USDT	$0.0768	-0.77% 24 h	$0.0774 24 h	$0.0748 24 h	$781	Operar
30	RNBW/USDT	$0.0197	-3.24% 24 h	$0.0204 24 h	$0.0197 24 h	$814	Operar
31	NIM/USDT	$0.0003229	-0.18% 24 h	$0.0003235 24 h	$0.000318 24 h	$817	Operar
32	GF/USDT	$0.008270	-0.72% 24 h	$0.008330 24 h	$0.007921 24 h	$823	Operar
33	ATWO/USDT	$0.00028	-12.50% 24 h	$0.00032 24 h	$0.000277 24 h	$838	Operar
34	BIGTIME/USDT	$0.008030	-1.10% 24 h	$0.008180 24 h	$0.007900 24 h	$895	Operar
35	USTC/USDC	$0.005780	+4.71% 24 h	$0.006110 24 h	$0.005220 24 h	$895	Operar
36	GMT/USDC	$0.007750	-0.89% 24 h	$0.007850 24 h	$0.007450 24 h	$899	Operar
37	SXT/USDT	$0.008600	+2.62% 24 h	$0.008730 24 h	$0.008320 24 h	$905	Operar
38	RION/USDT	$0.1612	+0.12% 24 h	$0.1628 24 h	$0.1601 24 h	$945	Operar
39	CREDI/USDT	$0.000536	-1.66% 24 h	$0.000549 24 h	$0.000532 24 h	$954	Operar
40	SFP/USDT	$0.2864	-0.55% 24 h	$0.2901 24 h	$0.2826 24 h	$973	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 678.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	SUN/USDT	$0.0171	+0.91% 24 h	$0.0173 24 h	$0.0169 24 h	$18,157	Operar
42	WCT/USDT	$0.0400	+0.55% 24 h	$0.0405 24 h	$0.0382 24 h	$18,647	Operar
43	FORM/USDT	$0.2633	+3.01% 24 h	$0.2643 24 h	$0.2476 24 h	$18,673	Operar
44	AGT/USDT	$0.0160	+2.16% 24 h	$0.0168 24 h	$0.0156 24 h	$18,947	Operar
45	MAV/USDT	$0.0111	-0.62% 24 h	$0.0112 24 h	$0.0107 24 h	$19,306	Operar
46	QTUM/USDT	$0.9420	-0.94% 24 h	$0.9630 24 h	$0.9250 24 h	$19,373	Operar
47	LISTA/USDT	$0.0802	+0.40% 24 h	$0.0817 24 h	$0.0782 24 h	$19,375	Operar
48	ACU/USDT	$0.1223	-1.16% 24 h	$0.1243 24 h	$0.1192 24 h	$19,478	Operar
49	CBRS/USDT	$200.73	+2.32% 24 h	$201.28 24 h	$196.17 24 h	$19,579	Operar
50	WOO/USDT	$0.0117	+2.00% 24 h	$0.0118 24 h	$0.0112 24 h	$19,678	Operar
51	WAVES/USDT	$0.2702	+1.54% 24 h	$0.2755 24 h	$0.2642 24 h	$19,686	Operar
52	THE/USDT	$0.0773	+1.38% 24 h	$0.0785 24 h	$0.0746 24 h	$19,977	Operar
53	SFP/USDT	$0.2874	+0.98% 24 h	$0.2935 24 h	$0.2682 24 h	$20,020	Operar
54	FOGO/USDT	$0.006680	-0.74% 24 h	$0.006880 24 h	$0.006330 24 h	$20,051	Operar
55	ASR/USDT	$0.8530	-0.23% 24 h	$0.8560 24 h	$0.8350 24 h	$20,120	Operar
56	USDC/USDT	$0.9994	-0.06% 24 h	$0.9995 24 h	$0.9985 24 h	$20,213	Operar
57	GIGADEV/USDT	$64.55	-1.67% 24 h	$67.06 24 h	$63.46 24 h	$20,243	Operar
58	SPORTFUN/USDT	$0.0190	+0.58% 24 h	$0.0190 24 h	$0.0183 24 h	$20,345	Operar
59	ESE/USDT	$0.007142	-0.30% 24 h	$0.007395 24 h	$0.007066 24 h	$20,430	Operar
60	TA/USDT	$0.0534	+2.41% 24 h	$0.0540 24 h	$0.0514 24 h	$20,539	Operar
61	LINEA/USDT	$0.002770	+0.14% 24 h	$0.002798 24 h	$0.002660 24 h	$20,726	Operar
62	SXT/USDT	$0.008660	+2.36% 24 h	$0.008710 24 h	$0.008280 24 h	$21,111	Operar
63	KERNEL/USDT	$0.0428	+0.94% 24 h	$0.0430 24 h	$0.0406 24 h	$21,567	Operar
64	INIT/USDT	$0.0749	+0.30% 24 h	$0.0756 24 h	$0.0709 24 h	$21,865	Operar
65	DOLO/USDT	$0.0257	+0.81% 24 h	$0.0263 24 h	$0.0253 24 h	$21,898	Operar
66	ORBS/USDT	$0.006932	+7.24% 24 h	$0.007068 24 h	$0.006440 24 h	$22,056	Operar
67	INTC/USDT	$112.87	+3.50% 24 h	$113.11 24 h	$109.05 24 h	$22,072	Operar
68	YFI/USDT	$2,199.00	+0.22% 24 h	$2,227.00 24 h	$2,134.00 24 h	$23,389	Operar
69	NEWT/USDT	$0.0450	+0.80% 24 h	$0.0457 24 h	$0.0434 24 h	$23,559	Operar
70	GAS/USDT	$1.34	-0.81% 24 h	$1.39 24 h	$1.30 24 h	$23,840	Operar
71	BARD/USDT	$0.1321	+1.92% 24 h	$0.1333 24 h	$0.1261 24 h	$24,023	Operar
72	IDOL/USDT	$0.0119	+1.10% 24 h	$0.0119 24 h	$0.0107 24 h	$24,299	Operar
73	ALT/USDT	$0.007155	+1.01% 24 h	$0.007252 24 h	$0.006910 24 h	$24,329	Operar
74	AVGO/USDT	$360.77	+1.12% 24 h	$361.32 24 h	$354.41 24 h	$24,944	Operar
75	BLAST/USDT	$0.0003769	-1.38% 24 h	$0.0003899 24 h	$0.0003546 24 h	$25,216	Operar
76	BAT/USDT	$0.0802	+0.88% 24 h	$0.0810 24 h	$0.0772 24 h	$25,241	Operar
77	CGPT/USDT	$0.0200	-5.78% 24 h	$0.0213 24 h	$0.0181 24 h	$25,309	Operar
78	NAORIS/USDT	$0.0360	+4.19% 24 h	$0.0367 24 h	$0.0344 24 h	$25,476	Operar
79	NMR/USDT	$9.16	+0.24% 24 h	$9.29 24 h	$8.94 24 h	$25,551	Operar
80	HOLO/USDT	$0.0610	+2.56% 24 h	$0.0613 24 h	$0.0587 24 h	$25,555	Operar
Ningún símbolo coincide con tu búsqueda.