KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0432	-28.59% 24 h	$0.0605 24 h	$0.0365 24 h	$28	Operar
2	VR/USDC	$0.001603	-4.64% 24 h	$0.001681 24 h	$0.001598 24 h	$74	Operar
3	USDD/USDC	$0.9954	+0.10% 24 h	$0.9960 24 h	$0.9941 24 h	$95	Operar
4	USTC/USDC	$0.004180	-7.52% 24 h	$0.004590 24 h	$0.004130 24 h	$151	Operar
5	ADX/USDC	$0.0538	-6.67% 24 h	$0.0577 24 h	$0.0538 24 h	$154	Operar
6	CLOUD/USDT	$0.0440	+2.54% 24 h	$0.0440 24 h	$0.0429 24 h	$175	Operar
7	EAT/USDT	$0.002840	-1.04% 24 h	$0.002930 24 h	$0.002840 24 h	$260	Operar
8	ZTC/USDT	$0.000539	+0.13% 24 h	$0.000539 24 h	$0.0005377 24 h	$377	Operar
9	GMT/USDC	$0.006260	-1.41% 24 h	$0.006670 24 h	$0.005900 24 h	$509	Operar
10	BLZ/USDT	$0.008190	-4.65% 24 h	$0.008660 24 h	$0.008190 24 h	$517	Operar
11	PUFFER/USDT	$0.0270	-6.66% 24 h	$0.0301 24 h	$0.0266 24 h	$518	Operar
12	SUN/USDT	$0.0155	-1.14% 24 h	$0.0158 24 h	$0.0155 24 h	$570	Operar
13	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$578	Operar
14	OBT/USDT	$0.0002579	-0.61% 24 h	$0.0002609 24 h	$0.0002553 24 h	$583	Operar
15	LAYER/USDT	$0.0526	-9.77% 24 h	$0.0583 24 h	$0.0522 24 h	$609	Operar
16	ME/USDT	$0.0469	-10.42% 24 h	$0.0524 24 h	$0.0467 24 h	$614	Operar
17	OP/USDC	$0.1020	-10.68% 24 h	$0.1142 24 h	$0.1015 24 h	$631	Operar
18	KPOL/USDT	$0.0001265	-11.66% 24 h	$0.0001432 24 h	$0.0001265 24 h	$654	Operar
19	CXT/USDT	$0.001320	-5.03% 24 h	$0.001500 24 h	$0.001320 24 h	$687	Operar
20	ZIL/USDC	$0.001600	-13.97% 24 h	$0.001870 24 h	$0.001550 24 h	$753	Operar
21	JUP/USDC	$0.2380	-8.88% 24 h	$0.2655 24 h	$0.2380 24 h	$754	Operar
22	A/USDC	$0.0798	-5.33% 24 h	$0.0850 24 h	$0.0798 24 h	$813	Operar
23	MAV/USDT	$0.007650	-7.04% 24 h	$0.008230 24 h	$0.007500 24 h	$814	Operar
24	FIDA/USDT	$0.0152	-7.57% 24 h	$0.0165 24 h	$0.0149 24 h	$829	Operar
25	THQ/USDT	$0.009310	-2.81% 24 h	$0.009700 24 h	$0.009310 24 h	$858	Operar
26	JASMY/USDC	$0.003593	-8.96% 24 h	$0.003948 24 h	$0.003593 24 h	$900	Operar
27	OFC/USDT	$0.005680	-6.73% 24 h	$0.006170 24 h	$0.005580 24 h	$911	Operar
28	LUNA/USDC	$0.0369	-9.55% 24 h	$0.0408 24 h	$0.0362 24 h	$954	Operar
29	PUBLIC/USDT	$0.003900	-8.45% 24 h	$0.004260 24 h	$0.003490 24 h	$1,008	Operar
30	GF/USDT	$0.008794	+2.82% 24 h	$0.008794 24 h	$0.008553 24 h	$1,033	Operar
31	ACS/USDT	$0.0001332	-4.31% 24 h	$0.0001412 24 h	$0.0001332 24 h	$1,115	Operar
32	RESOLV/USDT	$0.0137	-10.74% 24 h	$0.0154 24 h	$0.0137 24 h	$1,359	Operar
33	MOODENG/USDC	$0.0326	-8.42% 24 h	$0.0356 24 h	$0.0320 24 h	$1,425	Operar
34	SUKU/USDT	$0.004750	+0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,475	Operar
35	TOWNS/USDT	$0.001158	-11.19% 24 h	$0.001304 24 h	$0.001158 24 h	$1,477	Operar
36	BARD/USDT	$0.1041	-8.03% 24 h	$0.1150 24 h	$0.1020 24 h	$1,536	Operar
37	VERONA/USDT	$0.1143	-1.29% 24 h	$0.1158 24 h	$0.1143 24 h	$1,560	Operar
38	SAHARA/USDT	$0.006490	-7.28% 24 h	$0.007090 24 h	$0.006320 24 h	$1,588	Operar
39	IDOS/USDT	$0.005970	+5.10% 24 h	$0.006230 24 h	$0.005680 24 h	$1,612	Operar
40	KYO/USDT	$0.0288	+0.00% 24 h	$0.0289 24 h	$0.0285 24 h	$1,622	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	CELO/USDT	$0.0680	-9.81% 24 h	$0.0754 24 h	$0.0661 24 h	$18,569	Operar
42	SIGN/USDT	$0.009360	-8.61% 24 h	$0.0102 24 h	$0.009170 24 h	$18,644	Operar
43	QTUM/USDT	$0.7160	-6.64% 24 h	$0.7700 24 h	$0.6940 24 h	$18,975	Operar
44	ORBS/USDT	$0.006083	-4.60% 24 h	$0.006379 24 h	$0.006063 24 h	$19,030	Operar
45	BLUAI/USDT	$0.007050	-10.84% 24 h	$0.008000 24 h	$0.006830 24 h	$19,321	Operar
46	STEEM/USDT	$0.0466	-5.57% 24 h	$0.0503 24 h	$0.0460 24 h	$19,473	Operar
47	MOCA/USDT	$0.007500	-6.48% 24 h	$0.008040 24 h	$0.007340 24 h	$19,569	Operar
48	JOE/USDT	$0.0267	-8.17% 24 h	$0.0291 24 h	$0.0261 24 h	$20,191	Operar
49	C98/USDT	$0.0116	-9.89% 24 h	$0.0129 24 h	$0.0112 24 h	$20,281	Operar
50	GOAT/USDT	$0.0133	-6.28% 24 h	$0.0143 24 h	$0.0130 24 h	$20,533	Operar
51	BANK/USDT	$0.0242	-4.09% 24 h	$0.0254 24 h	$0.0237 24 h	$20,685	Operar
52	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9991 24 h	$20,926	Operar
53	BP/USDT	$0.9338	-1.17% 24 h	$1.15 24 h	$0.9108 24 h	$21,019	Operar
54	CELR/USDT	$0.002295	-8.26% 24 h	$0.002506 24 h	$0.002239 24 h	$21,153	Operar
55	ESE/USDT	$0.003218	-3.60% 24 h	$0.003336 24 h	$0.003205 24 h	$21,193	Operar
56	LINEA/USDT	$0.002212	-8.29% 24 h	$0.002438 24 h	$0.002131 24 h	$21,250	Operar
57	BAND/USDT	$0.1769	-9.37% 24 h	$0.1962 24 h	$0.1731 24 h	$21,750	Operar
58	LQTY/USDT	$0.1759	-9.93% 24 h	$0.1954 24 h	$0.1724 24 h	$22,133	Operar
59	XAI/USDT	$0.006200	-11.15% 24 h	$0.007000 24 h	$0.005990 24 h	$22,144	Operar
60	CARV/USDT	$0.0292	-8.01% 24 h	$0.0322 24 h	$0.0286 24 h	$22,173	Operar
61	USTC/USDT	$0.004255	-7.40% 24 h	$0.004646 24 h	$0.004140 24 h	$22,504	Operar
62	TREE/USDT	$0.0315	-8.08% 24 h	$0.0344 24 h	$0.0307 24 h	$22,827	Operar
63	WAVES/USDT	$0.2238	-3.78% 24 h	$0.2431 24 h	$0.2201 24 h	$23,117	Operar
64	ONT/USDT	$0.0427	-7.81% 24 h	$0.0464 24 h	$0.0419 24 h	$23,129	Operar
65	WAXP/USDT	$0.003979	-7.33% 24 h	$0.004279 24 h	$0.003890 24 h	$23,350	Operar
66	OPN/USDT	$0.0382	-12.29% 24 h	$0.0436 24 h	$0.0370 24 h	$24,117	Operar
67	WCT/USDT	$0.0314	-8.54% 24 h	$0.0342 24 h	$0.0308 24 h	$24,232	Operar
68	NEO/USDT	$1.87	-7.55% 24 h	$2.01 24 h	$1.83 24 h	$24,256	Operar
69	KERNEL/USDT	$0.0433	-4.37% 24 h	$0.0456 24 h	$0.0424 24 h	$24,313	Operar
70	XVG/USDT	$0.002087	-8.06% 24 h	$0.002281 24 h	$0.002022 24 h	$24,400	Operar
71	TA/USDT	$0.0725	+3.00% 24 h	$0.0744 24 h	$0.0691 24 h	$24,653	Operar
72	MOVE/USDT	$0.005800	-7.81% 24 h	$0.006290 24 h	$0.005650 24 h	$24,903	Operar
73	COPPER/USDT	$6.32	-1.31% 24 h	$6.48 24 h	$6.28 24 h	$25,366	Operar
74	CGPT/USDT	$0.0166	-8.65% 24 h	$0.0181 24 h	$0.0158 24 h	$25,475	Operar
75	LPT/USDT	$1.33	-6.78% 24 h	$1.43 24 h	$1.30 24 h	$26,048	Operar
76	XNY/USDT	$0.005292	-7.68% 24 h	$0.005807 24 h	$0.005210 24 h	$26,142	Operar
77	B2/USDT	$0.3820	-5.64% 24 h	$0.4240 24 h	$0.3742 24 h	$27,023	Operar
78	AGLD/USDT	$0.1655	-5.21% 24 h	$0.1768 24 h	$0.1624 24 h	$27,071	Operar
79	MTL/USDT	$0.2498	-6.89% 24 h	$0.2683 24 h	$0.2431 24 h	$27,124	Operar
80	IMX/USDT	$0.1155	-6.85% 24 h	$0.1254 24 h	$0.1119 24 h	$27,198	Operar
Ningún símbolo coincide con tu búsqueda.