KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VR/USDC	$0.001627	+0.80% 24 h	$0.001640 24 h	$0.001598 24 h	$80	Operar
2	USTC/USDC	$0.004150	-7.15% 24 h	$0.004590 24 h	$0.004130 24 h	$91	Operar
3	USDD/USDC	$0.9947	+0.03% 24 h	$0.9960 24 h	$0.9941 24 h	$94	Operar
4	RION/USDT	$0.0430	-2.71% 24 h	$0.0442 24 h	$0.0365 24 h	$142	Operar
5	CLOUD/USDT	$0.0440	+2.54% 24 h	$0.0440 24 h	$0.0429 24 h	$175	Operar
6	ELP/USDT	$0.000374	+0.26% 24 h	$0.000374 24 h	$0.000373 24 h	$194	Operar
7	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Operar
8	OP/USDC	$0.1025	-6.22% 24 h	$0.1120 24 h	$0.1015 24 h	$249	Operar
9	CXT/USDT	$0.001370	-4.86% 24 h	$0.001500 24 h	$0.001320 24 h	$381	Operar
10	GMT/USDC	$0.005880	-7.10% 24 h	$0.006670 24 h	$0.005880 24 h	$433	Operar
11	PUFFER/USDT	$0.0270	-10.11% 24 h	$0.0301 24 h	$0.0266 24 h	$465	Operar
12	EAT/USDT	$0.002880	+0.34% 24 h	$0.002930 24 h	$0.002840 24 h	$469	Operar
13	BLZ/USDT	$0.008160	-4.11% 24 h	$0.008660 24 h	$0.008160 24 h	$503	Operar
14	ME/USDT	$0.0463	-10.35% 24 h	$0.0517 24 h	$0.0463 24 h	$592	Operar
15	ZTC/USDT	$0.000539	+0.13% 24 h	$0.0005392 24 h	$0.0005377 24 h	$700	Operar
16	RESOLV/USDT	$0.0137	-8.96% 24 h	$0.0152 24 h	$0.0137 24 h	$725	Operar
17	KPOL/USDT	$0.0001168	-13.48% 24 h	$0.0001389 24 h	$0.0001111 24 h	$735	Operar
18	LAYER/USDT	$0.0522	-8.58% 24 h	$0.0578 24 h	$0.0522 24 h	$744	Operar
19	ZIL/USDC	$0.001620	-10.98% 24 h	$0.001840 24 h	$0.001550 24 h	$774	Operar
20	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Operar
21	MAV/USDT	$0.007670	-6.80% 24 h	$0.008230 24 h	$0.007500 24 h	$851	Operar
22	THQ/USDT	$0.009290	-3.02% 24 h	$0.009700 24 h	$0.009290 24 h	$860	Operar
23	SUN/USDT	$0.0154	-1.53% 24 h	$0.0158 24 h	$0.0154 24 h	$873	Operar
24	OBT/USDT	$0.0002536	-1.51% 24 h	$0.0002609 24 h	$0.0002536 24 h	$881	Operar
25	FIDA/USDT	$0.0152	-5.92% 24 h	$0.0165 24 h	$0.0149 24 h	$889	Operar
26	JASMY/USDC	$0.003585	-6.37% 24 h	$0.003901 24 h	$0.003519 24 h	$898	Operar
27	LUNA/USDC	$0.0374	-6.73% 24 h	$0.0401 24 h	$0.0362 24 h	$962	Operar
28	OFC/USDT	$0.005620	-7.71% 24 h	$0.006170 24 h	$0.005580 24 h	$982	Operar
29	GF/USDT	$0.008794	+2.82% 24 h	$0.008794 24 h	$0.008553 24 h	$1,033	Operar
30	PUBLIC/USDT	$0.003880	-2.26% 24 h	$0.004140 24 h	$0.003490 24 h	$1,076	Operar
31	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,129	Operar
32	TOWNS/USDT	$0.001139	-9.38% 24 h	$0.001294 24 h	$0.001139 24 h	$1,190	Operar
33	NEXI/USDT	$0.001900	-1.55% 24 h	$0.001950 24 h	$0.001900 24 h	$1,361	Operar
34	XPRT/USDT	$0.005147	-2.49% 24 h	$0.006337 24 h	$0.005103 24 h	$1,412	Operar
35	SUKU/USDT	$0.004770	+0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,423	Operar
36	MOODENG/USDC	$0.0326	-6.85% 24 h	$0.0356 24 h	$0.0320 24 h	$1,425	Operar
37	VERONA/USDT	$0.1143	-1.21% 24 h	$0.1157 24 h	$0.1143 24 h	$1,471	Operar
38	STRAX/USDT	$0.0100	-3.27% 24 h	$0.0106 24 h	$0.0100 24 h	$1,484	Operar
39	RUNE/USDC	$0.6055	-4.87% 24 h	$0.6830 24 h	$0.6055 24 h	$1,498	Operar
40	ACS/USDT	$0.0001321	-5.10% 24 h	$0.0001412 24 h	$0.0001302 24 h	$1,518	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	QTUM/USDT	$0.7160	-5.30% 24 h	$0.7700 24 h	$0.6940 24 h	$18,733	Operar
42	MOCA/USDT	$0.007540	-5.03% 24 h	$0.008030 24 h	$0.007340 24 h	$19,022	Operar
43	BANK/USDT	$0.0242	-2.89% 24 h	$0.0254 24 h	$0.0237 24 h	$19,249	Operar
44	CELR/USDT	$0.002284	-7.46% 24 h	$0.002506 24 h	$0.002239 24 h	$19,342	Operar
45	STEEM/USDT	$0.0468	-5.74% 24 h	$0.0503 24 h	$0.0460 24 h	$19,674	Operar
46	SPELL/USDT	$0.0000717	-5.90% 24 h	$0.0000782 24 h	$0.0000698 24 h	$20,240	Operar
47	LINEA/USDT	$0.002219	-6.31% 24 h	$0.002438 24 h	$0.002131 24 h	$20,282	Operar
48	ESE/USDT	$0.003195	-3.41% 24 h	$0.003332 24 h	$0.003192 24 h	$20,320	Operar
49	XAI/USDT	$0.006280	-7.64% 24 h	$0.006920 24 h	$0.005990 24 h	$20,558	Operar
50	JOE/USDT	$0.0270	-5.01% 24 h	$0.0290 24 h	$0.0261 24 h	$20,581	Operar
51	GUA/USDT	$0.0287	-7.74% 24 h	$0.0312 24 h	$0.0277 24 h	$20,781	Operar
52	SUN/USDT	$0.0155	-0.88% 24 h	$0.0158 24 h	$0.0153 24 h	$20,958	Operar
53	SOLAYER/USDT	$0.0533	-6.97% 24 h	$0.0580 24 h	$0.0522 24 h	$21,353	Operar
54	BAND/USDT	$0.1814	-5.47% 24 h	$0.1946 24 h	$0.1731 24 h	$21,559	Operar
55	BP/USDT	$0.9435	-5.64% 24 h	$1.15 24 h	$0.9108 24 h	$21,779	Operar
56	ONT/USDT	$0.0428	-6.10% 24 h	$0.0462 24 h	$0.0419 24 h	$21,782	Operar
57	USDC/USDT	$0.9993	-0.12% 24 h	$1.00 24 h	$0.9991 24 h	$21,867	Operar
58	USTC/USDT	$0.004190	-7.83% 24 h	$0.004627 24 h	$0.004140 24 h	$22,699	Operar
59	CARV/USDT	$0.0293	-6.39% 24 h	$0.0322 24 h	$0.0286 24 h	$22,903	Operar
60	WAVES/USDT	$0.2247	-2.38% 24 h	$0.2431 24 h	$0.2195 24 h	$23,660	Operar
61	TREE/USDT	$0.0313	-7.05% 24 h	$0.0344 24 h	$0.0307 24 h	$23,794	Operar
62	KERNEL/USDT	$0.0435	-2.55% 24 h	$0.0456 24 h	$0.0424 24 h	$23,911	Operar
63	CGPT/USDT	$0.0160	-10.23% 24 h	$0.0180 24 h	$0.0157 24 h	$23,932	Operar
64	NEO/USDT	$1.87	-5.02% 24 h	$2.01 24 h	$1.83 24 h	$23,932	Operar
65	WAXP/USDT	$0.003997	-5.12% 24 h	$0.004257 24 h	$0.003890 24 h	$24,124	Operar
66	OPN/USDT	$0.0388	-8.64% 24 h	$0.0431 24 h	$0.0370 24 h	$24,173	Operar
67	XVG/USDT	$0.002072	-7.47% 24 h	$0.002281 24 h	$0.002022 24 h	$24,314	Operar
68	ARK/USDT	$0.1577	-3.13% 24 h	$0.1642 24 h	$0.1527 24 h	$24,407	Operar
69	CELO/USDT	$0.0672	-9.55% 24 h	$0.0745 24 h	$0.0661 24 h	$24,980	Operar
70	FLUX/USDT	$0.0543	-6.37% 24 h	$0.0591 24 h	$0.0524 24 h	$25,000	Operar
71	TOWNS/USDT	$0.001142	-7.97% 24 h	$0.001336 24 h	$0.001131 24 h	$25,227	Operar
72	AGLD/USDT	$0.1660	-5.97% 24 h	$0.1763 24 h	$0.1624 24 h	$25,436	Operar
73	LPT/USDT	$1.34	-4.47% 24 h	$1.43 24 h	$1.30 24 h	$25,601	Operar
74	BLUAI/USDT	$0.006990	-10.82% 24 h	$0.007940 24 h	$0.006830 24 h	$25,680	Operar
75	XNY/USDT	$0.005260	-7.31% 24 h	$0.005807 24 h	$0.005210 24 h	$25,958	Operar
76	TA/USDT	$0.0734	+4.53% 24 h	$0.0744 24 h	$0.0695 24 h	$26,368	Operar
77	1000000MOG/USDT	$0.0938	-4.96% 24 h	$0.1004 24 h	$0.0916 24 h	$26,414	Operar
78	VELO/USDT	$0.003486	-3.56% 24 h	$0.003926 24 h	$0.003470 24 h	$27,152	Operar
79	NEIROCTO/USDT	$0.0000598	-6.19% 24 h	$0.0000647 24 h	$0.000058 24 h	$27,324	Operar
80	COPPER/USDT	$6.26	-2.81% 24 h	$6.48 24 h	$6.26 24 h	$27,644	Operar
Ningún símbolo coincide con tu búsqueda.