KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
5	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$50	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
12	GMT/USDC	$0.006360	+5.64% 24 h	$0.006420 24 h	$0.006020 24 h	$135	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Operar
15	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
16	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$274	Operar
21	BLZ/USDT	$0.007790	-2.13% 24 h	$0.008130 24 h	$0.007770 24 h	$275	Operar
22	JUP/USDC	$0.2399	-1.51% 24 h	$0.2529 24 h	$0.2399 24 h	$296	Operar
23	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
24	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
25	GF/USDT	$0.008447	-5.21% 24 h	$0.008912 24 h	$0.008230 24 h	$354	Operar
26	USTC/USDC	$0.004370	+4.54% 24 h	$0.004430 24 h	$0.004170 24 h	$371	Operar
27	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
28	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
29	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
30	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
31	ONT/USDT	$0.0437	+1.74% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
32	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
33	RNBW/USDT	$0.0190	+7.53% 24 h	$0.0190 24 h	$0.0176 24 h	$642	Operar
34	SIGN/USDT	$0.009340	-0.63% 24 h	$0.009500 24 h	$0.009330 24 h	$686	Operar
35	PRCL/USDT	$0.005830	+0.86% 24 h	$0.005920 24 h	$0.005770 24 h	$715	Operar
36	VANA/USDT	$0.7610	+1.73% 24 h	$0.7650 24 h	$0.7390 24 h	$719	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	S/USDC	$0.0389	+0.25% 24 h	$0.0408 24 h	$0.0386 24 h	$751	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	BIGTIME/USDT	$0.005930	+0.67% 24 h	$0.006070 24 h	$0.005810 24 h	$771	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–712 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	IRYS/USDT	$0.0194	+1.66% 24 h	$0.0203 24 h	$0.0190 24 h	$16,745,970	Operar
682	OP/USDT	$0.1043	+0.09% 24 h	$0.1093 24 h	$0.1032 24 h	$17,126,585	Operar
683	SNDK/USDT	$837.57	-2.66% 24 h	$912.78 24 h	$817.76 24 h	$19,201,727	Operar
684	AKE/USDT	$0.006029	+90.89% 24 h	$0.006333 24 h	$0.002799 24 h	$19,613,929	Operar
685	SUI/USDT	$0.8632	+0.78% 24 h	$0.8814 24 h	$0.8494 24 h	$20,013,829	Operar
686	DASH/USDT	$47.00	+4.74% 24 h	$48.71 24 h	$44.39 24 h	$20,055,091	Operar
687	GRAM/USDT	$1.09	-1.41% 24 h	$1.11 24 h	$1.08 24 h	$20,961,580	Operar
688	TRUMP/USDT	$1.18	-2.07% 24 h	$1.28 24 h	$1.18 24 h	$22,925,313	Operar
689	TRX/USDT	$0.3170	-0.29% 24 h	$0.3193 24 h	$0.3164 24 h	$24,644,221	Operar
690	CRV/USDT	$0.2616	+2.62% 24 h	$0.2701 24 h	$0.2539 24 h	$24,746,367	Operar
691	ONDO/USDT	$0.3672	-1.31% 24 h	$0.3802 24 h	$0.3680 24 h	$25,283,737	Operar
692	KCS/USDT	$7.10	-1.15% 24 h	$7.23 24 h	$7.08 24 h	$25,320,016	Operar
693	TIA/USDT	$0.4341	+3.36% 24 h	$0.4491 24 h	$0.4151 24 h	$30,920,698	Operar
694	ASTER/USDT	$0.6806	-1.88% 24 h	$0.6964 24 h	$0.6762 24 h	$31,286,922	Operar
695	PENGU/USDT	$0.006516	-1.21% 24 h	$0.006792 24 h	$0.006495 24 h	$31,529,095	Operar
696	UNI/USDT	$6.97	+0.46% 24 h	$7.13 24 h	$6.86 24 h	$35,601,456	Operar
697	USELESS/USDT	$0.1321	+3.80% 24 h	$0.1407 24 h	$0.1268 24 h	$37,225,482	Operar
698	DOT/USDT	$0.9028	-1.69% 24 h	$0.9479 24 h	$0.9029 24 h	$37,382,574	Operar
699	NEAR/USDT	$3.73	+1.57% 24 h	$3.83 24 h	$3.64 24 h	$38,582,316	Operar
700	APT/USDT	$0.5984	+0.00% 24 h	$0.6227 24 h	$0.5963 24 h	$38,776,761	Operar
701	HYPE/USDT	$79.40	+2.67% 24 h	$79.63 24 h	$76.89 24 h	$38,867,861	Operar
702	TAO/USDT	$223.92	+2.33% 24 h	$227.62 24 h	$217.22 24 h	$42,334,087	Operar
703	XRP/USDT	$1.16	-4.10% 24 h	$1.21 24 h	$1.16 24 h	$44,349,494	Operar
704	AAVE/USDT	$129.00	-0.74% 24 h	$133.50 24 h	$128.21 24 h	$46,714,471	Operar
705	FIL/USDT	$0.8052	+0.47% 24 h	$0.8387 24 h	$0.7967 24 h	$48,416,212	Operar
706	ENA/USDT	$0.1633	+0.72% 24 h	$0.1717 24 h	$0.1620 24 h	$49,381,581	Operar
707	BCH/USDT	$261.60	-4.72% 24 h	$277.42 24 h	$261.26 24 h	$53,317,310	Operar
708	PEPE/USDT	$0.0000049714	+2.76% 24 h	$0.0000052077 24 h	$0.0000048362 24 h	$91,343,509	Operar
709	SOL/USDT	$89.92	+0.19% 24 h	$91.57 24 h	$88.90 24 h	$115,362,125	Operar
710	ZEC/USDT	$1,327.25	+3.44% 24 h	$1,386.73 24 h	$1,247.24 24 h	$174,006,940	Operar
711	ETH/USDT	$2,241.84	+0.62% 24 h	$2,253.08 24 h	$2,209.14 24 h	$176,316,983	Operar
712	BTC/USDT	$75,859.70	+0.13% 24 h	$76,348.70 24 h	$74,840.80 24 h	$278,943,664	Operar
Ningún símbolo coincide con tu búsqueda.