KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$4	Operar
3	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$6	Operar
4	USDD/USDC	$0.9976	+0.00% 24 h	$0.9978 24 h	$0.9976 24 h	$24	Operar
5	UNA/USDT	$0.001584	+3.59% 24 h	$0.001584 24 h	$0.001493 24 h	$29	Operar
6	ZPAY/USDT	$0.008328	+6.46% 24 h	$0.008611 24 h	$0.007822 24 h	$59	Operar
7	VR/USDC	$0.001502	-1.31% 24 h	$0.001522 24 h	$0.001481 24 h	$106	Operar
8	IDOS/USDT	$0.007790	-0.63% 24 h	$0.008270 24 h	$0.007720 24 h	$137	Operar
9	PUSH/USDT	$0.005470	+0.73% 24 h	$0.005780 24 h	$0.005430 24 h	$150	Operar
10	CESS/USDT	$0.001212	-3.73% 24 h	$0.001263 24 h	$0.001212 24 h	$161	Operar
11	USTC/USDC	$0.005820	+0.69% 24 h	$0.005900 24 h	$0.005690 24 h	$231	Operar
12	EYWA/USDT	$0.0002121	+5.52% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Operar
13	XTER/USDT	$0.009940	+2.05% 24 h	$0.009940 24 h	$0.009620 24 h	$268	Operar
14	NFP/USDT	$0.003680	+8.23% 24 h	$0.003680 24 h	$0.003300 24 h	$305	Operar
15	ROUTE/USDT	$0.0000781	+1.56% 24 h	$0.0000813 24 h	$0.0000676 24 h	$318	Operar
16	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Operar
17	ZIL/USDC	$0.004560	+14.86% 24 h	$0.004600 24 h	$0.003970 24 h	$507	Operar
18	LAYER/USDT	$0.0780	+3.31% 24 h	$0.0780 24 h	$0.0755 24 h	$514	Operar
19	U/USDT	$0.9987	-0.04% 24 h	$1.00 24 h	$0.9987 24 h	$561	Operar
20	NOON/USDT	$0.0202	+0.04% 24 h	$0.0223 24 h	$0.0202 24 h	$612	Operar
21	FLOKI/USDC	$0.00003	+4.16% 24 h	$0.0000301 24 h	$0.0000287 24 h	$632	Operar
22	CERE/USDT	$0.000202	-0.19% 24 h	$0.0002096 24 h	$0.0002001 24 h	$666	Operar
23	CWEB/USDT	$0.00051	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$706	Operar
24	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Operar
25	DBR/USDT	$0.0166	+0.83% 24 h	$0.0167 24 h	$0.0164 24 h	$755	Operar
26	EGL1/USDT	$0.0111	-3.38% 24 h	$0.0119 24 h	$0.0110 24 h	$827	Operar
27	BARD/USDT	$0.1403	+2.63% 24 h	$0.1405 24 h	$0.1352 24 h	$1,002	Operar
28	B3/USDT	$0.000634	+5.84% 24 h	$0.000687 24 h	$0.000595 24 h	$1,074	Operar
29	KAIO/USDT	$0.0136	-1.23% 24 h	$0.0138 24 h	$0.0135 24 h	$1,104	Operar
30	FRAX/USDT	$0.2936	+1.90% 24 h	$0.2946 24 h	$0.2881 24 h	$1,108	Operar
31	OORT/USDT	$0.002223	+0.44% 24 h	$0.002262 24 h	$0.002128 24 h	$1,146	Operar
32	TT/USDT	$0.00008936	-1.80% 24 h	$0.00009196 24 h	$0.00008786 24 h	$1,310	Operar
33	MAV/USDT	$0.0116	+2.01% 24 h	$0.0118 24 h	$0.0106 24 h	$1,381	Operar
34	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,417	Operar
35	METADAO/USDT	$5.52	+0.58% 24 h	$5.52 24 h	$5.29 24 h	$1,579	Operar
36	GMT/USDC	$0.008590	+3.74% 24 h	$0.008930 24 h	$0.008280 24 h	$1,671	Operar
37	EAT/USDT	$0.003730	+4.18% 24 h	$0.004110 24 h	$0.003560 24 h	$1,707	Operar
38	SOLV/USDT	$0.004210	+1.93% 24 h	$0.004250 24 h	$0.004090 24 h	$1,724	Operar
39	RNBW/USDT	$0.0202	-2.51% 24 h	$0.0207 24 h	$0.0201 24 h	$1,739	Operar
40	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	NIGHT/USDT	$0.0237	-2.36% 24 h	$0.0245 24 h	$0.0231 24 h	$5,605,489	Operar
602	VIRTUAL/USDT	$0.7462	+4.77% 24 h	$0.7504 24 h	$0.7020 24 h	$5,651,024	Operar
603	GRAM/USDT	$1.45	-0.50% 24 h	$1.47 24 h	$1.41 24 h	$5,714,889	Operar
604	MARSCOIN/USDT	$0.1368	+34.88% 24 h	$0.1417 24 h	$0.0970 24 h	$5,799,007	Operar
605	LONGXIA/USDT	$0.1379	-44.15% 24 h	$0.2536 24 h	$0.1350 24 h	$6,014,855	Operar
606	FHE/USDT	$0.0224	-0.62% 24 h	$0.0226 24 h	$0.0213 24 h	$6,177,500	Operar
607	ONE/USDT	$0.003252	-20.90% 24 h	$0.005149 24 h	$0.003203 24 h	$6,387,998	Operar
608	EDEN/USDT	$0.0626	+4.34% 24 h	$0.0632 24 h	$0.0591 24 h	$6,640,618	Operar
609	ONDO/USDT	$0.4356	-3.17% 24 h	$0.4640 24 h	$0.4216 24 h	$6,667,744	Operar
610	RIVER/USDT	$1.28	+1.82% 24 h	$1.29 24 h	$1.21 24 h	$6,795,959	Operar
611	HBAR/USDT	$0.0994	+8.02% 24 h	$0.1007 24 h	$0.0911 24 h	$6,866,847	Operar
612	APE/USDT	$0.1571	+8.04% 24 h	$0.1621 24 h	$0.1446 24 h	$6,921,842	Operar
613	XLM/USDT	$0.2151	+0.18% 24 h	$0.2200 24 h	$0.2088 24 h	$6,925,589	Operar
614	FOLKS/USDT	$2.69	+27.59% 24 h	$2.74 24 h	$2.09 24 h	$6,998,012	Operar
615	PAXG/USDT	$4,359.72	+0.41% 24 h	$4,372.90 24 h	$4,295.12 24 h	$7,025,938	Operar
616	JUP/USDT	$0.3014	+0.90% 24 h	$0.3039 24 h	$0.2884 24 h	$7,065,259	Operar
617	SPCX/USDT	$154.12	+1.20% 24 h	$154.78 24 h	$150.70 24 h	$7,080,055	Operar
618	DASH/USDT	$63.22	+6.72% 24 h	$65.10 24 h	$58.01 24 h	$7,141,164	Operar
619	SOXL/USDT	$150.82	+6.60% 24 h	$152.53 24 h	$135.52 24 h	$7,314,242	Operar
620	KAS/USDT	$0.0418	-4.94% 24 h	$0.0447 24 h	$0.0413 24 h	$7,397,555	Operar
621	IRYS/USDT	$0.0162	+1.24% 24 h	$0.0165 24 h	$0.0156 24 h	$7,412,911	Operar
622	APT/USDT	$0.8030	+3.86% 24 h	$0.8100 24 h	$0.7471 24 h	$7,478,401	Operar
623	CRV/USDT	$0.3592	-1.26% 24 h	$0.3736 24 h	$0.3484 24 h	$7,609,592	Operar
624	ICP/USDT	$2.98	+0.33% 24 h	$3.07 24 h	$2.88 24 h	$7,644,120	Operar
625	TRUMP/USDT	$2.21	+0.91% 24 h	$2.26 24 h	$2.12 24 h	$7,866,046	Operar
626	EIGEN/USDT	$0.2451	+1.91% 24 h	$0.2494 24 h	$0.2318 24 h	$7,868,102	Operar
627	BNB/USDT	$784.47	-2.43% 24 h	$806.99 24 h	$780.11 24 h	$8,113,525	Operar
628	FIL/USDT	$1.02	+4.37% 24 h	$1.04 24 h	$0.9694 24 h	$8,145,986	Operar
629	USELESS/USDT	$0.3421	+15.87% 24 h	$0.3514 24 h	$0.2519 24 h	$8,441,704	Operar
630	KCS/USDT	$7.37	+0.42% 24 h	$7.50 24 h	$7.28 24 h	$8,551,922	Operar
631	SKHYNIX/USDT	$1,409.96	+3.11% 24 h	$1,418.75 24 h	$1,327.27 24 h	$8,673,623	Operar
632	AAVE/USDT	$144.72	-1.05% 24 h	$146.74 24 h	$139.57 24 h	$8,882,053	Operar
633	ZBT/USDT	$0.0916	+9.83% 24 h	$0.0921 24 h	$0.0829 24 h	$9,058,799	Operar
634	1000BONK/USDT	$0.003596	+5.45% 24 h	$0.003699 24 h	$0.003327 24 h	$9,190,105	Operar
635	ARB/USDT	$0.2184	-1.75% 24 h	$0.2302 24 h	$0.2111 24 h	$9,298,549	Operar
636	FET/USDT	$0.2078	+3.28% 24 h	$0.2134 24 h	$0.1967 24 h	$9,376,139	Operar
637	PIPPIN/USDT	$0.0194	+1.94% 24 h	$0.0195 24 h	$0.0187 24 h	$9,494,350	Operar
638	BAS/USDT	$0.0234	-2.41% 24 h	$0.0243 24 h	$0.0231 24 h	$9,708,511	Operar
639	RAVE/USDT	$0.2044	+1.62% 24 h	$0.2098 24 h	$0.1921 24 h	$9,790,859	Operar
640	LTC/USDT	$62.56	+0.17% 24 h	$63.52 24 h	$59.73 24 h	$10,007,007	Operar
Ningún símbolo coincide con tu búsqueda.