KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$37	Operar
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
12	GMT/USDC	$0.006360	+5.64% 24 h	$0.006420 24 h	$0.006020 24 h	$135	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Operar
15	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
16	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
21	BLZ/USDT	$0.007790	-2.13% 24 h	$0.008130 24 h	$0.007770 24 h	$275	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	USTC/USDC	$0.004330	+3.58% 24 h	$0.004430 24 h	$0.004170 24 h	$370	Operar
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
34	SIGN/USDT	$0.009340	-0.63% 24 h	$0.009500 24 h	$0.009330 24 h	$686	Operar
35	PRCL/USDT	$0.005830	+0.86% 24 h	$0.005920 24 h	$0.005770 24 h	$715	Operar
36	VANA/USDT	$0.7610	+1.73% 24 h	$0.7650 24 h	$0.7390 24 h	$719	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	SATS/USDT	$0.0000000087	+1.88% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	S/USDC	$0.0389	+1.56% 24 h	$0.0408 24 h	$0.0383 24 h	$766	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 601–640 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
601	JELLYJELLY/USDT	$0.0418	+1.45% 24 h	$0.0429 24 h	$0.0409 24 h	$1,988,171	Operar
602	AXIS/USDT	$0.1287	+1.23% 24 h	$0.1336 24 h	$0.1239 24 h	$1,994,911	Operar
603	CL/USDT	$90.04	-1.50% 24 h	$92.39 24 h	$89.09 24 h	$2,058,205	Operar
604	EDEN/USDT	$0.0493	-3.63% 24 h	$0.0524 24 h	$0.0488 24 h	$2,085,386	Operar
605	NATGAS/USDT	$3.09	+2.35% 24 h	$3.12 24 h	$2.99 24 h	$2,085,392	Operar
606	SLX/USDT	$0.0404	+7.37% 24 h	$0.0414 24 h	$0.0372 24 h	$2,088,251	Operar
607	AEON/USDT	$0.0258	+5.29% 24 h	$0.0277 24 h	$0.0243 24 h	$2,112,291	Operar
608	SNXX/USDT	$3.26	-7.40% 24 h	$3.88 24 h	$3.15 24 h	$2,128,728	Operar
609	ALGO/USDT	$0.0953	+2.20% 24 h	$0.0986 24 h	$0.0925 24 h	$2,131,434	Operar
610	ANTHROPIC/USDT	$1,448.63	-4.59% 24 h	$1,549.00 24 h	$1,320.76 24 h	$2,164,329	Operar
611	KGEN/USDT	$0.0716	+5.03% 24 h	$0.0733 24 h	$0.0673 24 h	$2,220,473	Operar
612	ZORA/USDT	$0.005247	+0.11% 24 h	$0.005396 24 h	$0.005213 24 h	$2,241,998	Operar
613	AAOI/USDT	$49.59	+6.38% 24 h	$52.02 24 h	$45.31 24 h	$2,293,784	Operar
614	SAMSUNG/USDT	$141.98	-0.45% 24 h	$145.56 24 h	$138.24 24 h	$2,298,182	Operar
615	BEAT/USDT	$0.1076	+3.37% 24 h	$0.1189 24 h	$0.1011 24 h	$2,365,895	Operar
616	SPX/USDT	$0.3679	+5.81% 24 h	$0.3693 24 h	$0.3428 24 h	$2,404,028	Operar
617	APP/USDT	$389.15	+11.60% 24 h	$397.99 24 h	$344.09 24 h	$2,421,619	Operar
618	FET/USDT	$0.1464	-0.20% 24 h	$0.1515 24 h	$0.1460 24 h	$2,481,397	Operar
619	MSTR/USDT	$129.74	-0.28% 24 h	$132.24 24 h	$125.98 24 h	$2,531,095	Operar
620	XAG/USDT	$52.16	+0.63% 24 h	$52.45 24 h	$51.30 24 h	$2,587,410	Operar
621	ICP/USDT	$2.43	-0.24% 24 h	$2.50 24 h	$2.40 24 h	$2,587,806	Operar
622	BTW/USDT	$1.27	+14.14% 24 h	$1.32 24 h	$1.07 24 h	$2,606,956	Operar
623	CAP/USDT	$0.0999	-7.51% 24 h	$0.1085 24 h	$0.0989 24 h	$2,616,754	Operar
624	AIN/USDT	$0.1235	-6.18% 24 h	$0.1394 24 h	$0.0960 24 h	$2,633,767	Operar
625	NIGHT/USDT	$0.0389	+0.51% 24 h	$0.0399 24 h	$0.0383 24 h	$2,734,260	Operar
626	XAUT/USDT	$4,056.99	+0.55% 24 h	$4,067.30 24 h	$4,011.00 24 h	$2,858,588	Operar
627	LONGXIA/USDT	$0.0177	+2.46% 24 h	$0.0210 24 h	$0.0171 24 h	$2,901,034	Operar
628	ZKP/USDT	$0.0379	+2.09% 24 h	$0.0389 24 h	$0.0366 24 h	$2,968,099	Operar
629	SEI/USDT	$0.0466	+1.61% 24 h	$0.0476 24 h	$0.0453 24 h	$3,009,169	Operar
630	UVXY/USDT	$22.49	-0.04% 24 h	$23.43 24 h	$20.63 24 h	$3,306,619	Operar
631	BZ/USDT	$97.41	-2.19% 24 h	$100.81 24 h	$96.52 24 h	$3,334,996	Operar
632	VIRTUAL/USDT	$0.5670	-1.02% 24 h	$0.5873 24 h	$0.5658 24 h	$3,372,699	Operar
633	BIRB/USDT	$0.0970	-5.41% 24 h	$0.1237 24 h	$0.0933 24 h	$3,387,377	Operar
634	H/USDT	$0.0536	+5.17% 24 h	$0.0539 24 h	$0.0503 24 h	$3,855,788	Operar
635	SNX/USDT	$0.1696	+2.91% 24 h	$0.1737 24 h	$0.1631 24 h	$3,900,813	Operar
636	PAXG/USDT	$4,068.56	+0.58% 24 h	$4,074.38 24 h	$4,014.70 24 h	$4,182,490	Operar
637	CYBER/USDT	$0.3186	-4.29% 24 h	$0.4091 24 h	$0.3093 24 h	$4,478,256	Operar
638	TRUST/USDT	$0.0618	+2.11% 24 h	$0.0650 24 h	$0.0590 24 h	$4,906,122	Operar
639	GIGGLE/USDT	$29.10	+0.86% 24 h	$29.85 24 h	$28.26 24 h	$4,928,072	Operar
640	CRCL/USDT	$67.54	-2.13% 24 h	$69.84 24 h	$65.85 24 h	$4,971,010	Operar
Ningún símbolo coincide con tu búsqueda.