KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$4	Operar
3	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$6	Operar
4	UNA/USDT	$0.001584	+3.59% 24 h	$0.001584 24 h	$0.001493 24 h	$29	Operar
5	USDD/USDC	$0.9976	+0.00% 24 h	$0.9980 24 h	$0.9976 24 h	$35	Operar
6	ZPAY/USDT	$0.008328	+6.46% 24 h	$0.008611 24 h	$0.007822 24 h	$59	Operar
7	IDOS/USDT	$0.007790	-0.63% 24 h	$0.008270 24 h	$0.007720 24 h	$137	Operar
8	PUSH/USDT	$0.005470	+0.73% 24 h	$0.005780 24 h	$0.005430 24 h	$140	Operar
9	CESS/USDT	$0.001212	-3.73% 24 h	$0.001263 24 h	$0.001212 24 h	$161	Operar
10	VR/USDC	$0.001488	-3.68% 24 h	$0.001545 24 h	$0.001481 24 h	$179	Operar
11	USTC/USDC	$0.005860	+1.38% 24 h	$0.005900 24 h	$0.005690 24 h	$230	Operar
12	EYWA/USDT	$0.0002121	+5.52% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Operar
13	XTER/USDT	$0.009940	+2.05% 24 h	$0.009940 24 h	$0.009620 24 h	$268	Operar
14	ROUTE/USDT	$0.0000781	-1.38% 24 h	$0.0000813 24 h	$0.0000676 24 h	$319	Operar
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Operar
16	U/USDT	$0.9987	-0.04% 24 h	$1.00 24 h	$0.9987 24 h	$521	Operar
17	NFP/USDT	$0.003410	-18.42% 24 h	$0.004180 24 h	$0.003300 24 h	$523	Operar
18	NOON/USDT	$0.0202	+0.04% 24 h	$0.0223 24 h	$0.0202 24 h	$588	Operar
19	CERE/USDT	$0.0002019	+0.19% 24 h	$0.0002096 24 h	$0.0002001 24 h	$666	Operar
20	ZIL/USDC	$0.004560	+10.14% 24 h	$0.004560 24 h	$0.003970 24 h	$679	Operar
21	FLOKI/USDC	$0.00003	+4.16% 24 h	$0.0000301 24 h	$0.0000287 24 h	$703	Operar
22	CWEB/USDT	$0.000506	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$738	Operar
23	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Operar
24	DBR/USDT	$0.0166	+0.83% 24 h	$0.0167 24 h	$0.0164 24 h	$755	Operar
25	EGL1/USDT	$0.0112	-2.78% 24 h	$0.0119 24 h	$0.0110 24 h	$815	Operar
26	BARD/USDT	$0.1405	+2.93% 24 h	$0.1405 24 h	$0.1352 24 h	$845	Operar
27	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Operar
28	B3/USDT	$0.00063	+5.17% 24 h	$0.000687 24 h	$0.000595 24 h	$1,017	Operar
29	KAIO/USDT	$0.0136	-1.01% 24 h	$0.0138 24 h	$0.0135 24 h	$1,079	Operar
30	FRAX/USDT	$0.2925	+1.63% 24 h	$0.2946 24 h	$0.2878 24 h	$1,150	Operar
31	GMT/USDC	$0.008910	+7.60% 24 h	$0.008930 24 h	$0.008280 24 h	$1,157	Operar
32	OORT/USDT	$0.002223	+5.87% 24 h	$0.002262 24 h	$0.002099 24 h	$1,236	Operar
33	MAV/USDT	$0.0118	+2.97% 24 h	$0.0118 24 h	$0.0106 24 h	$1,326	Operar
34	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,417	Operar
35	TT/USDT	$0.00008936	-0.71% 24 h	$0.000092 24 h	$0.00008786 24 h	$1,464	Operar
36	METADAO/USDT	$5.52	+0.58% 24 h	$5.52 24 h	$5.29 24 h	$1,578	Operar
37	EAT/USDT	$0.003730	+4.18% 24 h	$0.004110 24 h	$0.003560 24 h	$1,707	Operar
38	SOLV/USDT	$0.004210	+1.93% 24 h	$0.004250 24 h	$0.004090 24 h	$1,724	Operar
39	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Operar
40	VFY/USDT	$0.007570	+1.47% 24 h	$0.007600 24 h	$0.007420 24 h	$1,787	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	KGEN/USDT	$0.1656	+3.88% 24 h	$0.1675 24 h	$0.1590 24 h	$2,682,906	Operar
562	ZEN/USDT	$7.97	+4.56% 24 h	$8.06 24 h	$7.48 24 h	$2,704,866	Operar
563	SHIB/USDT	$0.000006028	+1.61% 24 h	$0.000006269 24 h	$0.000005879 24 h	$2,746,615	Operar
564	ASTER/USDT	$0.7238	-1.72% 24 h	$0.7500 24 h	$0.7105 24 h	$2,759,181	Operar
565	ZEREBRO/USDT	$0.0340	+1.19% 24 h	$0.0347 24 h	$0.0333 24 h	$2,805,861	Operar
566	MET/USDT	$0.3093	+7.92% 24 h	$0.3121 24 h	$0.2697 24 h	$2,813,379	Operar
567	ICNT/USDT	$0.0978	+3.75% 24 h	$0.0984 24 h	$0.0938 24 h	$2,813,459	Operar
568	M/USDT	$1.30	-12.48% 24 h	$1.49 24 h	$1.28 24 h	$2,836,469	Operar
569	ALLO/USDT	$0.2705	+1.11% 24 h	$0.2719 24 h	$0.2530 24 h	$2,924,224	Operar
570	PDD/USDT	$80.39	+1.60% 24 h	$80.95 24 h	$79.04 24 h	$2,942,496	Operar
571	SHEINHKD/USDT	$37.73	+0.93% 24 h	$39.26 24 h	$37.22 24 h	$2,961,786	Operar
572	KO/USDT	$88.42	+1.14% 24 h	$88.89 24 h	$87.11 24 h	$3,011,897	Operar
573	TRADOOR/USDT	$0.6948	+0.63% 24 h	$0.7095 24 h	$0.6712 24 h	$3,013,831	Operar
574	MEITUAN/USDT	$9.40	-0.87% 24 h	$9.62 24 h	$9.27 24 h	$3,121,313	Operar
575	AVNT/USDT	$0.1193	+3.88% 24 h	$0.1233 24 h	$0.1140 24 h	$3,133,867	Operar
576	COTI/USDT	$0.0151	-7.26% 24 h	$0.0164 24 h	$0.0142 24 h	$3,149,566	Operar
577	GIGGLE/USDT	$41.95	+9.14% 24 h	$42.76 24 h	$38.07 24 h	$3,254,375	Operar
578	BNC/USDT	$6.34	-3.70% 24 h	$6.71 24 h	$5.91 24 h	$3,265,695	Operar
579	NVDA/USDT	$228.64	+0.53% 24 h	$230.15 24 h	$225.87 24 h	$3,286,776	Operar
580	GRASS/USDT	$0.4303	+10.80% 24 h	$0.4670 24 h	$0.3851 24 h	$3,308,316	Operar
581	MARA/USDT	$13.66	+2.47% 24 h	$13.98 24 h	$12.92 24 h	$3,308,496	Operar
582	TRX/USDT	$0.3412	-0.82% 24 h	$0.3492 24 h	$0.3400 24 h	$3,367,094	Operar
583	IONQ/USDT	$43.25	+6.77% 24 h	$43.93 24 h	$39.61 24 h	$3,376,616	Operar
584	OP/USDT	$0.1296	+4.51% 24 h	$0.1327 24 h	$0.1221 24 h	$3,391,554	Operar
585	XAUT/USDT	$4,360.96	+0.37% 24 h	$4,374.74 24 h	$4,295.43 24 h	$3,489,126	Operar
586	PONS/USDT	$0.6772	+15.14% 24 h	$0.6846 24 h	$0.5782 24 h	$3,532,241	Operar
587	CL/USDT	$89.56	-2.69% 24 h	$93.78 24 h	$88.75 24 h	$3,543,826	Operar
588	VET/USDT	$0.009184	+1.16% 24 h	$0.009358 24 h	$0.008859 24 h	$3,613,402	Operar
589	BTW/USDT	$0.8725	-10.14% 24 h	$0.9729 24 h	$0.6680 24 h	$3,744,242	Operar
590	MELANIA/USDT	$0.1100	+3.46% 24 h	$0.1108 24 h	$0.1056 24 h	$3,755,186	Operar
591	PTB/USDT	$0.0009751	-19.43% 24 h	$0.001293 24 h	$0.0008961 24 h	$3,788,992	Operar
592	S/USDT	$0.0430	+10.16% 24 h	$0.0479 24 h	$0.0389 24 h	$3,845,873	Operar
593	XAG/USDT	$67.14	+1.65% 24 h	$67.53 24 h	$64.64 24 h	$3,860,974	Operar
594	SOON/USDT	$0.1999	+3.36% 24 h	$0.2020 24 h	$0.1928 24 h	$4,112,494	Operar
595	SAMSUNGEM/USDT	$1,130.56	+6.33% 24 h	$1,133.98 24 h	$1,057.69 24 h	$4,112,919	Operar
596	BTC/USDC	$86,085.40	-0.63% 24 h	$87,370.50 24 h	$85,045.60 24 h	$4,719,321	Operar
597	BR/USDT	$1.18	+1.56% 24 h	$1.21 24 h	$0.9842 24 h	$4,989,568	Operar
598	RENDER/USDT	$1.83	+0.77% 24 h	$1.91 24 h	$1.78 24 h	$5,385,829	Operar
599	VIRTUAL/USDT	$0.7397	+5.11% 24 h	$0.7488 24 h	$0.7020 24 h	$5,417,431	Operar
600	SPX/USDT	$0.5291	+3.18% 24 h	$0.5410 24 h	$0.4939 24 h	$5,431,022	Operar
Ningún símbolo coincide con tu búsqueda.