KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.002980	+3.47% 24 h	$0.003000 24 h	$0.002880 24 h	$37	Operar
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
12	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
13	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006360	+7.61% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Operar
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	USTC/USDC	$0.004330	+3.58% 24 h	$0.004430 24 h	$0.004170 24 h	$370	Operar
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
35	PRCL/USDT	$0.005830	+1.03% 24 h	$0.005920 24 h	$0.005770 24 h	$720	Operar
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	SATS/USDT	$0.0000000087	+2.24% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	S/USDC	$0.0389	+1.56% 24 h	$0.0408 24 h	$0.0383 24 h	$766	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	LYN/USDT	$0.0281	+26.81% 24 h	$0.0289 24 h	$0.0183 24 h	$1,476,105	Operar
562	DRAM/USDT	$39.24	-2.04% 24 h	$40.73 24 h	$38.62 24 h	$1,480,777	Operar
563	MUU/USDT	$13.61	-3.26% 24 h	$15.12 24 h	$13.28 24 h	$1,488,457	Operar
564	IDOL/USDT	$0.0254	+18.95% 24 h	$0.0282 24 h	$0.0188 24 h	$1,499,130	Operar
565	EWY/USDT	$137.54	-1.15% 24 h	$140.22 24 h	$135.36 24 h	$1,544,090	Operar
566	AXTI/USDT	$38.62	-1.22% 24 h	$40.95 24 h	$36.99 24 h	$1,547,424	Operar
567	AMD/USDT	$445.52	+4.13% 24 h	$460.54 24 h	$419.10 24 h	$1,564,659	Operar
568	MSTU/USDT	$26.09	-1.02% 24 h	$27.14 24 h	$24.62 24 h	$1,594,033	Operar
569	BICO/USDT	$0.0143	+4.61% 24 h	$0.0148 24 h	$0.0136 24 h	$1,638,819	Operar
570	MRVL/USDT	$141.15	-0.98% 24 h	$147.98 24 h	$135.61 24 h	$1,657,710	Operar
571	NVDA/USDT	$188.38	+0.75% 24 h	$195.14 24 h	$184.22 24 h	$1,667,387	Operar
572	NBIS/USDT	$129.88	+2.74% 24 h	$136.92 24 h	$122.89 24 h	$1,674,550	Operar
573	PROS/USDT	$0.5365	+3.89% 24 h	$0.5527 24 h	$0.5104 24 h	$1,686,750	Operar
574	QQQ/USDT	$657.52	-0.18% 24 h	$665.56 24 h	$650.98 24 h	$1,690,459	Operar
575	BLEND/USDT	$0.0517	+4.78% 24 h	$0.0522 24 h	$0.0489 24 h	$1,703,365	Operar
576	WET/USDT	$0.0529	+1.01% 24 h	$0.0545 24 h	$0.0523 24 h	$1,705,100	Operar
577	AR/USDT	$3.17	+1.70% 24 h	$3.29 24 h	$3.06 24 h	$1,726,025	Operar
578	READY/USDT	$0.001805	+3.31% 24 h	$0.001815 24 h	$0.001725 24 h	$1,742,076	Operar
579	STAR/USDT	$0.0385	+7.82% 24 h	$0.0393 24 h	$0.0354 24 h	$1,762,868	Operar
580	BASED/USDT	$0.0454	+4.88% 24 h	$0.0476 24 h	$0.0431 24 h	$1,777,179	Operar
581	BSB/USDT	$0.0926	+6.59% 24 h	$0.0986 24 h	$0.0867 24 h	$1,802,753	Operar
582	PRL/USDT	$0.0782	-0.38% 24 h	$0.0811 24 h	$0.0774 24 h	$1,818,631	Operar
583	XDC/USDT	$0.0310	+1.10% 24 h	$0.0324 24 h	$0.0303 24 h	$1,824,921	Operar
584	CHIP/USDT	$0.0382	+1.62% 24 h	$0.0389 24 h	$0.0364 24 h	$1,837,057	Operar
585	BILL/USDT	$0.004684	+0.64% 24 h	$0.004866 24 h	$0.004655 24 h	$1,846,672	Operar
586	MARSCOIN/USDT	$0.0455	+1.76% 24 h	$0.0477 24 h	$0.0437 24 h	$1,850,325	Operar
587	MRNA/USDT	$256.94	+5.19% 24 h	$275.78 24 h	$226.15 24 h	$1,852,250	Operar
588	CRWV/USDT	$46.24	+1.87% 24 h	$49.11 24 h	$43.25 24 h	$1,865,197	Operar
589	NES/USDT	$0.1482	+7.42% 24 h	$0.1525 24 h	$0.1378 24 h	$1,877,692	Operar
590	OPG/USDT	$0.1203	+3.53% 24 h	$0.1216 24 h	$0.1143 24 h	$1,879,755	Operar
591	INTC/USDT	$56.33	+3.73% 24 h	$57.39 24 h	$53.61 24 h	$1,881,686	Operar
592	BTC/USDC	$76,061.40	-0.13% 24 h	$76,265.30 24 h	$74,901.60 24 h	$1,887,394	Operar
593	ZEST/USDT	$0.1613	+4.54% 24 h	$0.1628 24 h	$0.1473 24 h	$1,892,185	Operar
594	EDGE/USDT	$0.3140	-1.07% 24 h	$0.3265 24 h	$0.3095 24 h	$1,894,239	Operar
595	SKHY/USDT	$127.95	-1.61% 24 h	$133.46 24 h	$124.80 24 h	$1,902,993	Operar
596	GOOGL/USDT	$286.32	+0.54% 24 h	$291.02 24 h	$281.57 24 h	$1,931,921	Operar
597	CASHCAT/USDT	$0.0964	+3.17% 24 h	$0.0988 24 h	$0.0912 24 h	$1,947,182	Operar
598	GENIUS/USDT	$0.2954	+0.51% 24 h	$0.3050 24 h	$0.2932 24 h	$1,951,695	Operar
599	HOT/USDT	$0.000377	-4.12% 24 h	$0.0004079 24 h	$0.0003733 24 h	$1,974,911	Operar
600	SKDD/USDT	$11.51	+2.71% 24 h	$12.19 24 h	$10.48 24 h	$1,989,328	Operar
Ningún símbolo coincide con tu búsqueda.