KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$6	Operar
3	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Operar
4	UNA/USDT	$0.001584	+3.59% 24 h	$0.001584 24 h	$0.001493 24 h	$29	Operar
5	USDD/USDC	$0.9976	-0.71% 24 h	$1.00 24 h	$0.9976 24 h	$57	Operar
6	ZPAY/USDT	$0.008328	+6.46% 24 h	$0.008611 24 h	$0.007822 24 h	$59	Operar
7	IDOS/USDT	$0.007790	-0.63% 24 h	$0.008270 24 h	$0.007720 24 h	$137	Operar
8	PUSH/USDT	$0.005470	+0.73% 24 h	$0.005780 24 h	$0.005430 24 h	$140	Operar
9	CESS/USDT	$0.001212	-3.73% 24 h	$0.001263 24 h	$0.001212 24 h	$161	Operar
10	VR/USDC	$0.001488	-3.68% 24 h	$0.001545 24 h	$0.001481 24 h	$179	Operar
11	USTC/USDC	$0.005850	+1.91% 24 h	$0.005900 24 h	$0.005690 24 h	$215	Operar
12	EYWA/USDT	$0.0002121	+5.52% 24 h	$0.0002259 24 h	$0.0001939 24 h	$251	Operar
13	XTER/USDT	$0.009940	+2.05% 24 h	$0.009940 24 h	$0.009620 24 h	$268	Operar
14	ROUTE/USDT	$0.0000781	-7.13% 24 h	$0.0000855 24 h	$0.0000676 24 h	$347	Operar
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Operar
16	U/USDT	$0.9987	-0.04% 24 h	$1.00 24 h	$0.9987 24 h	$514	Operar
17	NOON/USDT	$0.0202	+0.04% 24 h	$0.0223 24 h	$0.0202 24 h	$584	Operar
18	DBR/USDT	$0.0166	+0.99% 24 h	$0.0167 24 h	$0.0164 24 h	$617	Operar
19	CERE/USDT	$0.0002019	+0.79% 24 h	$0.0002096 24 h	$0.0002001 24 h	$666	Operar
20	FLOKI/USDC	$0.0000301	+4.15% 24 h	$0.0000301 24 h	$0.0000285 24 h	$709	Operar
21	ZIL/USDC	$0.004560	+6.79% 24 h	$0.004560 24 h	$0.003970 24 h	$737	Operar
22	CWEB/USDT	$0.000506	-0.78% 24 h	$0.000518 24 h	$0.000506 24 h	$738	Operar
23	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Operar
24	EGL1/USDT	$0.0112	-2.78% 24 h	$0.0119 24 h	$0.0110 24 h	$815	Operar
25	BARD/USDT	$0.1405	+2.93% 24 h	$0.1405 24 h	$0.1352 24 h	$845	Operar
26	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Operar
27	B3/USDT	$0.00063	+5.17% 24 h	$0.000687 24 h	$0.000595 24 h	$1,017	Operar
28	KAIO/USDT	$0.0136	-1.52% 24 h	$0.0138 24 h	$0.0135 24 h	$1,056	Operar
29	FRAX/USDT	$0.2925	+1.63% 24 h	$0.2946 24 h	$0.2878 24 h	$1,150	Operar
30	NFP/USDT	$0.003420	-7.06% 24 h	$0.004480 24 h	$0.003280 24 h	$1,237	Operar
31	GMT/USDC	$0.008560	+4.00% 24 h	$0.008930 24 h	$0.008230 24 h	$1,249	Operar
32	MAV/USDT	$0.0118	+2.88% 24 h	$0.0118 24 h	$0.0106 24 h	$1,349	Operar
33	TUSD/USDT	$0.9980	-0.04% 24 h	$0.9984 24 h	$0.9970 24 h	$1,417	Operar
34	METADAO/USDT	$5.44	-2.33% 24 h	$5.57 24 h	$5.29 24 h	$1,576	Operar
35	EAT/USDT	$0.003730	+4.18% 24 h	$0.004110 24 h	$0.003560 24 h	$1,707	Operar
36	SOLV/USDT	$0.004210	+1.93% 24 h	$0.004250 24 h	$0.004090 24 h	$1,724	Operar
37	BSV/USDC	$17.88	+17.14% 24 h	$22.10 24 h	$15.27 24 h	$1,756	Operar
38	TT/USDT	$0.00008936	+2.71% 24 h	$0.000092 24 h	$0.000085 24 h	$1,852	Operar
39	OORT/USDT	$0.002223	+10.54% 24 h	$0.002262 24 h	$0.002011 24 h	$1,858	Operar
40	BIGTIME/USDT	$0.008390	+1.94% 24 h	$0.008420 24 h	$0.008060 24 h	$1,906	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	NIULAI/USDT	$0.1119	+6.97% 24 h	$0.1171 24 h	$0.0998 24 h	$1,724,349	Operar
522	HYUNDAI/USDT	$270.93	+1.83% 24 h	$271.70 24 h	$256.95 24 h	$1,725,035	Operar
523	BICO/USDT	$0.0226	+1.57% 24 h	$0.0229 24 h	$0.0219 24 h	$1,749,144	Operar
524	ZM/USDT	$90.93	-0.52% 24 h	$92.21 24 h	$89.57 24 h	$1,769,507	Operar
525	HEMI/USDT	$0.006381	+1.26% 24 h	$0.006666 24 h	$0.006303 24 h	$1,810,518	Operar
526	HANMI/USDT	$177.82	-0.97% 24 h	$184.98 24 h	$173.19 24 h	$1,818,382	Operar
527	HAJIMI/USDT	$0.0398	+18.13% 24 h	$0.0430 24 h	$0.0332 24 h	$1,874,117	Operar
528	GPRO/USDT	$1.29	-1.75% 24 h	$1.32 24 h	$1.26 24 h	$1,877,562	Operar
529	READY/USDT	$0.002664	-13.47% 24 h	$0.003461 24 h	$0.002652 24 h	$1,916,018	Operar
530	LYTE/USDT	$26.46	-1.67% 24 h	$27.24 24 h	$26.04 24 h	$1,919,660	Operar
531	MINA/USDT	$0.1541	+27.97% 24 h	$0.1745 24 h	$0.1203 24 h	$1,960,842	Operar
532	ZETA/USDT	$0.0557	-10.07% 24 h	$0.0682 24 h	$0.0530 24 h	$1,979,576	Operar
533	TNSR/USDT	$0.0383	+0.41% 24 h	$0.0400 24 h	$0.0369 24 h	$1,991,600	Operar
534	GENIUS/USDT	$0.3418	-2.71% 24 h	$0.3849 24 h	$0.3356 24 h	$1,992,613	Operar
535	2U2/USDT	$0.006629	+36.80% 24 h	$0.006800 24 h	$0.004398 24 h	$2,001,025	Operar
536	XAN/USDT	$0.0126	+2.96% 24 h	$0.0128 24 h	$0.0122 24 h	$2,017,093	Operar
537	DYDX/USDT	$0.1397	+2.80% 24 h	$0.1398 24 h	$0.1327 24 h	$2,029,127	Operar
538	ZORA/USDT	$0.008844	+5.24% 24 h	$0.008867 24 h	$0.008334 24 h	$2,044,183	Operar
539	EVAA/USDT	$0.7449	-8.84% 24 h	$0.9294 24 h	$0.7234 24 h	$2,064,152	Operar
540	FF/USDT	$0.1275	-0.40% 24 h	$0.1310 24 h	$0.1270 24 h	$2,114,577	Operar
541	XDC/USDT	$0.0315	+4.23% 24 h	$0.0321 24 h	$0.0297 24 h	$2,127,771	Operar
542	PHA/USDT	$0.0460	-14.58% 24 h	$0.0555 24 h	$0.0437 24 h	$2,146,524	Operar
543	EDGE/USDT	$0.6074	+1.65% 24 h	$0.6223 24 h	$0.5777 24 h	$2,172,737	Operar
544	CASHCAT/USDT	$0.1668	-4.12% 24 h	$0.1819 24 h	$0.1546 24 h	$2,174,188	Operar
545	AEON/USDT	$0.0637	+13.48% 24 h	$0.0643 24 h	$0.0539 24 h	$2,213,869	Operar
546	0G/USDT	$0.2402	+4.66% 24 h	$0.2419 24 h	$0.2262 24 h	$2,257,960	Operar
547	LDO/USDT	$0.4278	-0.99% 24 h	$0.4381 24 h	$0.3998 24 h	$2,260,607	Operar
548	LIGHT/USDT	$0.1823	+3.13% 24 h	$0.1849 24 h	$0.1741 24 h	$2,268,546	Operar
549	OPG/USDT	$0.1346	+3.15% 24 h	$0.1411 24 h	$0.1286 24 h	$2,292,813	Operar
550	MSTR/USDT	$168.91	+0.75% 24 h	$171.16 24 h	$161.48 24 h	$2,340,187	Operar
551	BYD/USDT	$10.38	+0.10% 24 h	$10.52 24 h	$10.27 24 h	$2,449,428	Operar
552	KUAISHOU/USDT	$4.03	+1.86% 24 h	$4.10 24 h	$3.91 24 h	$2,450,165	Operar
553	ZK/USDT	$0.0120	+3.71% 24 h	$0.0121 24 h	$0.0115 24 h	$2,450,868	Operar
554	GALA/USDT	$0.002132	+3.09% 24 h	$0.002143 24 h	$0.002028 24 h	$2,466,465	Operar
555	MOODENG/USDT	$0.0486	+2.03% 24 h	$0.0496 24 h	$0.0462 24 h	$2,466,605	Operar
556	ZRO/USDT	$1.36	+15.97% 24 h	$1.44 24 h	$1.15 24 h	$2,468,960	Operar
557	JASMY/USDT	$0.004434	+2.61% 24 h	$0.004481 24 h	$0.004266 24 h	$2,480,143	Operar
558	SOXS/USDT	$32.82	-6.70% 24 h	$36.64 24 h	$32.78 24 h	$2,509,107	Operar
559	SAPIEN/USDT	$0.0797	+2.77% 24 h	$0.0804 24 h	$0.0772 24 h	$2,568,958	Operar
560	ASTER/USDT	$0.7311	-1.08% 24 h	$0.7500 24 h	$0.7105 24 h	$2,590,971	Operar
Ningún símbolo coincide con tu búsqueda.