KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
10	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
11	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
12	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
13	VERONA/USDT	$0.1139	-0.26% 24 h	$0.1142 24 h	$0.1139 24 h	$152	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Operar
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	USTC/USDC	$0.004420	+5.74% 24 h	$0.004430 24 h	$0.004170 24 h	$369	Operar
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
38	SATS/USDT	$0.0000000087	+2.95% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$749	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	BIGTIME/USDT	$0.005930	+0.85% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	TSM/USDT	$378.44	+1.57% 24 h	$381.93 24 h	$366.16 24 h	$1,145,266	Operar
522	RIVER/USDT	$0.8340	+6.36% 24 h	$0.8640 24 h	$0.7820 24 h	$1,147,828	Operar
523	WIF/USDT	$0.1626	-2.04% 24 h	$0.1686 24 h	$0.1625 24 h	$1,157,131	Operar
524	COHR/USDT	$194.70	+8.83% 24 h	$196.30 24 h	$174.50 24 h	$1,165,147	Operar
525	ASTS/USDT	$32.40	+2.21% 24 h	$33.30 24 h	$27.44 24 h	$1,166,252	Operar
526	10000REKT/USDT	$0.0005868	-2.51% 24 h	$0.0006101 24 h	$0.0005674 24 h	$1,169,367	Operar
527	ARM/USDT	$174.30	-0.41% 24 h	$181.42 24 h	$169.83 24 h	$1,187,240	Operar
528	LUNR/USDT	$10.53	+16.98% 24 h	$10.78 24 h	$8.80 24 h	$1,190,018	Operar
529	TZA/USDT	$49.13	-3.47% 24 h	$51.93 24 h	$48.59 24 h	$1,202,845	Operar
530	QNT/USDT	$193.57	+1.43% 24 h	$196.22 24 h	$187.09 24 h	$1,209,915	Operar
531	HAJIMI/USDT	$0.0166	+0.66% 24 h	$0.0171 24 h	$0.0157 24 h	$1,225,572	Operar
532	ORCL/USDT	$116.31	-0.87% 24 h	$120.59 24 h	$109.55 24 h	$1,236,389	Operar
533	ZHIPU/USDT	$53.60	-4.69% 24 h	$57.56 24 h	$52.50 24 h	$1,240,393	Operar
534	IREN/USDT	$21.68	+5.91% 24 h	$22.49 24 h	$20.21 24 h	$1,253,281	Operar
535	AIGENSYN/USDT	$0.0151	+1.00% 24 h	$0.0155 24 h	$0.0149 24 h	$1,268,118	Operar
536	DATA/USDT	$0.1169	+2.63% 24 h	$0.1200 24 h	$0.1129 24 h	$1,277,835	Operar
537	Q/USDT	$0.0281	+10.97% 24 h	$0.0295 24 h	$0.0251 24 h	$1,279,477	Operar
538	CSOPSKHYNIX2L/USDT	$1.95	-3.32% 24 h	$2.09 24 h	$1.79 24 h	$1,295,051	Operar
539	RKLB/USDT	$53.77	+13.39% 24 h	$54.00 24 h	$46.64 24 h	$1,301,362	Operar
540	DOS/USDT	$0.2120	+4.31% 24 h	$0.2143 24 h	$0.1994 24 h	$1,311,308	Operar
541	RAVE/USDT	$0.1378	+4.76% 24 h	$0.1412 24 h	$0.1316 24 h	$1,317,543	Operar
542	JASMY/USDT	$0.003674	+0.68% 24 h	$0.003768 24 h	$0.003635 24 h	$1,326,220	Operar
543	ZHONGJI/USDT	$73.34	-0.33% 24 h	$74.89 24 h	$71.53 24 h	$1,337,625	Operar
544	SPY/USDT	$737.70	+0.02% 24 h	$743.70 24 h	$731.88 24 h	$1,355,400	Operar
545	O/USDT	$0.4220	-1.49% 24 h	$0.4361 24 h	$0.4058 24 h	$1,358,023	Operar
546	COIN/USDT	$134.54	-2.41% 24 h	$139.59 24 h	$132.26 24 h	$1,358,082	Operar
547	CBRS/USDT	$90.10	+7.45% 24 h	$90.46 24 h	$83.00 24 h	$1,362,699	Operar
548	F/USDT	$0.002604	+0.85% 24 h	$0.002661 24 h	$0.002579 24 h	$1,367,753	Operar
549	RE/USDT	$0.3065	-0.16% 24 h	$0.3152 24 h	$0.3016 24 h	$1,390,951	Operar
550	PENG/USDT	$41.82	+6.80% 24 h	$44.23 24 h	$38.55 24 h	$1,399,721	Operar
551	LITE/USDT	$538.42	+0.00% 24 h	$565.87 24 h	$519.17 24 h	$1,411,789	Operar
552	BE/USDT	$175.80	-1.30% 24 h	$188.25 24 h	$169.13 24 h	$1,412,616	Operar
553	ZEN/USDT	$5.20	+2.16% 24 h	$5.30 24 h	$5.05 24 h	$1,425,505	Operar
554	2U2/USDT	$0.0172	-1.11% 24 h	$0.0184 24 h	$0.0170 24 h	$1,432,871	Operar
555	RECALL/USDT	$0.0311	+5.23% 24 h	$0.0315 24 h	$0.0293 24 h	$1,435,811	Operar
556	ARX/USDT	$0.2459	+3.48% 24 h	$0.2500 24 h	$0.2264 24 h	$1,438,003	Operar
557	SKUU/USDT	$12.39	-2.20% 24 h	$13.35 24 h	$11.75 24 h	$1,444,956	Operar
558	LIGHT/USDT	$0.2392	+1.47% 24 h	$0.2457 24 h	$0.2319 24 h	$1,447,116	Operar
559	SAPIEN/USDT	$0.0480	+1.50% 24 h	$0.0500 24 h	$0.0470 24 h	$1,465,201	Operar
560	LYN/USDT	$0.0279	+26.24% 24 h	$0.0289 24 h	$0.0183 24 h	$1,472,877	Operar
Ningún símbolo coincide con tu búsqueda.