KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 894.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0580	+0.00% 24 h	$0.00 24 h	$0.00 24 h	$0	Operar
2	WL/USDT	$0.002020	+0.00% 24 h	$0.002290 24 h	$0.002020 24 h	$2	Operar
3	UNA/USDT	$0.001570	+3.28% 24 h	$0.001570 24 h	$0.001520 24 h	$24	Operar
4	PRAI/USDT	$0.00044	+0.00% 24 h	$0.00044 24 h	$0.00044 24 h	$24	Operar
5	ZPAY/USDT	$0.008349	+3.98% 24 h	$0.008611 24 h	$0.007822 24 h	$41	Operar
6	PUSH/USDT	$0.005470	-3.01% 24 h	$0.005780 24 h	$0.005430 24 h	$131	Operar
7	IDOS/USDT	$0.007900	+0.76% 24 h	$0.008270 24 h	$0.007720 24 h	$136	Operar
8	CESS/USDT	$0.001231	-2.22% 24 h	$0.001263 24 h	$0.001221 24 h	$146	Operar
9	VR/USDC	$0.001498	-3.04% 24 h	$0.001545 24 h	$0.001481 24 h	$178	Operar
10	BSV/USDC	$19.60	+28.39% 24 h	$19.60 24 h	$15.27 24 h	$181	Operar
11	USTC/USDC	$0.005830	+1.56% 24 h	$0.005900 24 h	$0.005690 24 h	$195	Operar
12	XTER/USDT	$0.009880	+0.61% 24 h	$0.009950 24 h	$0.009620 24 h	$219	Operar
13	EYWA/USDT	$0.000194	-4.80% 24 h	$0.0002259 24 h	$0.0001939 24 h	$220	Operar
14	ROUTE/USDT	$0.0000681	-21.99% 24 h	$0.0000873 24 h	$0.0000676 24 h	$318	Operar
15	A/USDC	$0.0950	+1.49% 24 h	$0.0954 24 h	$0.0936 24 h	$368	Operar
16	U/USDT	$0.9989	-0.01% 24 h	$1.00 24 h	$0.9989 24 h	$550	Operar
17	NOON/USDT	$0.0206	+2.12% 24 h	$0.0223 24 h	$0.0202 24 h	$552	Operar
18	DBR/USDT	$0.0167	+1.68% 24 h	$0.0167 24 h	$0.0164 24 h	$592	Operar
19	CERE/USDT	$0.0002036	+1.74% 24 h	$0.0002096 24 h	$0.0002001 24 h	$594	Operar
20	USDD/USDC	$0.9976	+0.25% 24 h	$1.00 24 h	$0.9951 24 h	$597	Operar
21	FLOKI/USDC	$0.0000298	+4.19% 24 h	$0.0000301 24 h	$0.0000285 24 h	$723	Operar
22	CWEB/USDT	$0.000506	+0.00% 24 h	$0.000518 24 h	$0.000506 24 h	$744	Operar
23	ROAM/USDT	$0.0125	-1.92% 24 h	$0.0135 24 h	$0.0123 24 h	$751	Operar
24	ZIL/USDC	$0.004560	-0.21% 24 h	$0.004570 24 h	$0.003970 24 h	$809	Operar
25	EGL1/USDT	$0.0112	-1.58% 24 h	$0.0119 24 h	$0.0110 24 h	$821	Operar
26	BARD/USDT	$0.1405	+2.93% 24 h	$0.1405 24 h	$0.1352 24 h	$845	Operar
27	LAYER/USDT	$0.0780	+2.76% 24 h	$0.0780 24 h	$0.0755 24 h	$893	Operar
28	EAT/USDT	$0.003680	+2.79% 24 h	$0.003720 24 h	$0.003560 24 h	$904	Operar
29	B3/USDT	$0.00063	+5.17% 24 h	$0.000687 24 h	$0.000595 24 h	$1,017	Operar
30	KAIO/USDT	$0.0138	-0.50% 24 h	$0.0138 24 h	$0.0137 24 h	$1,045	Operar
31	FRAX/USDT	$0.2899	+0.20% 24 h	$0.2946 24 h	$0.2878 24 h	$1,128	Operar
32	NFP/USDT	$0.003410	-23.88% 24 h	$0.004480 24 h	$0.003280 24 h	$1,242	Operar
33	GMT/USDC	$0.008560	+4.00% 24 h	$0.008930 24 h	$0.008230 24 h	$1,249	Operar
34	SCA/USDT	$0.004640	+12.89% 24 h	$0.005890 24 h	$0.004110 24 h	$1,284	Operar
35	MAV/USDT	$0.0118	+2.70% 24 h	$0.0118 24 h	$0.0106 24 h	$1,455	Operar
36	TT/USDT	$0.00008974	+1.97% 24 h	$0.000092 24 h	$0.000085 24 h	$1,496	Operar
37	FUN/USDT	$0.0194	+0.83% 24 h	$0.0201 24 h	$0.0190 24 h	$1,508	Operar
38	METADAO/USDT	$5.44	-0.87% 24 h	$5.57 24 h	$5.29 24 h	$1,676	Operar
39	TUSD/USDT	$0.9980	+0.03% 24 h	$0.9984 24 h	$0.9970 24 h	$1,765	Operar
40	HPP/USDT	$0.006530	+0.30% 24 h	$0.006810 24 h	$0.006420 24 h	$1,914	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	KLAC/USDT	$185.96	+1.06% 24 h	$187.63 24 h	$179.62 24 h	$1,252,631	Operar
482	ARX/USDT	$0.2193	+8.56% 24 h	$0.2252 24 h	$0.1971 24 h	$1,259,938	Operar
483	10000REKT/USDT	$0.001109	-0.75% 24 h	$0.001133 24 h	$0.001094 24 h	$1,265,314	Operar
484	CRCL/USDT	$94.79	+0.59% 24 h	$97.58 24 h	$90.62 24 h	$1,267,749	Operar
485	ZEST/USDT	$0.1689	+14.00% 24 h	$0.1728 24 h	$0.1393 24 h	$1,276,010	Operar
486	LUNR/USDT	$16.13	+3.93% 24 h	$16.33 24 h	$15.34 24 h	$1,278,597	Operar
487	V/USDT	$363.64	-0.97% 24 h	$375.06 24 h	$357.09 24 h	$1,278,778	Operar
488	HD/USDT	$303.03	+1.99% 24 h	$309.47 24 h	$293.12 24 h	$1,282,448	Operar
489	NIL/USDT	$0.0814	+26.34% 24 h	$0.0875 24 h	$0.0640 24 h	$1,284,720	Operar
490	META/USDT	$741.31	-0.91% 24 h	$757.34 24 h	$730.18 24 h	$1,286,385	Operar
491	CSCO/USDT	$105.84	-4.18% 24 h	$112.04 24 h	$104.40 24 h	$1,294,328	Operar
492	CRDO/USDT	$191.27	+3.15% 24 h	$194.03 24 h	$180.03 24 h	$1,313,087	Operar
493	SNX/USDT	$0.2411	+2.24% 24 h	$0.2442 24 h	$0.2301 24 h	$1,316,571	Operar
494	UVXY/USDT	$16.69	-4.46% 24 h	$17.54 24 h	$16.63 24 h	$1,320,917	Operar
495	DIS/USDT	$103.14	-0.78% 24 h	$105.70 24 h	$101.89 24 h	$1,335,348	Operar
496	TTWO/USDT	$206.10	-1.57% 24 h	$212.26 24 h	$204.35 24 h	$1,363,746	Operar
497	RE/USDT	$0.4599	-0.44% 24 h	$0.4739 24 h	$0.4481 24 h	$1,379,602	Operar
498	CHIP/USDT	$0.0456	+0.26% 24 h	$0.0486 24 h	$0.0450 24 h	$1,382,551	Operar
499	SPY/USDT	$773.50	+0.02% 24 h	$774.95 24 h	$771.31 24 h	$1,383,163	Operar
500	NES/USDT	$0.1700	-1.11% 24 h	$0.1732 24 h	$0.1655 24 h	$1,388,318	Operar
501	AIXBT/USDT	$0.0233	+5.13% 24 h	$0.0237 24 h	$0.0221 24 h	$1,389,569	Operar
502	VVV/USDT	$32.07	+0.66% 24 h	$32.81 24 h	$30.32 24 h	$1,390,636	Operar
503	COST/USDT	$898.70	-0.10% 24 h	$918.80 24 h	$887.90 24 h	$1,391,695	Operar
504	GME/USDT	$24.28	+5.89% 24 h	$24.29 24 h	$22.71 24 h	$1,407,327	Operar
505	EWJ/USDT	$98.82	+0.84% 24 h	$98.96 24 h	$97.41 24 h	$1,410,723	Operar
506	ETC/USDT	$9.24	+4.08% 24 h	$9.34 24 h	$8.53 24 h	$1,414,579	Operar
507	IWM/USDT	$287.80	+0.69% 24 h	$289.41 24 h	$284.66 24 h	$1,414,833	Operar
508	FLOCK/USDT	$0.0859	+14.14% 24 h	$0.0975 24 h	$0.0718 24 h	$1,425,916	Operar
509	LAB/USDT	$0.0611	+6.51% 24 h	$0.0615 24 h	$0.0563 24 h	$1,428,947	Operar
510	TENCENTHKD/USDT	$454.51	+5.03% 24 h	$463.68 24 h	$432.23 24 h	$1,439,520	Operar
511	KERNEL/USDT	$0.0573	+22.47% 24 h	$0.0706 24 h	$0.0469 24 h	$1,479,405	Operar
512	PYTH/USDT	$0.0666	+4.54% 24 h	$0.0735 24 h	$0.0615 24 h	$1,482,060	Operar
513	BEAT/USDT	$0.0916	+5.36% 24 h	$0.0927 24 h	$0.0832 24 h	$1,485,153	Operar
514	UAI/USDT	$0.3839	-3.76% 24 h	$0.4387 24 h	$0.3318 24 h	$1,530,488	Operar
515	BRKB/USDT	$505.40	-0.01% 24 h	$512.63 24 h	$496.72 24 h	$1,531,125	Operar
516	CAP/USDT	$0.0468	+2.56% 24 h	$0.0471 24 h	$0.0451 24 h	$1,536,992	Operar
517	SAGA/USDT	$0.0381	-1.13% 24 h	$0.0454 24 h	$0.0357 24 h	$1,553,746	Operar
518	PIEVERSE/USDT	$1.75	-4.86% 24 h	$1.89 24 h	$1.73 24 h	$1,580,761	Operar
519	ARC/USDT	$0.0794	+5.85% 24 h	$0.0841 24 h	$0.0748 24 h	$1,634,652	Operar
520	NIULAI/USDT	$0.1090	+3.74% 24 h	$0.1171 24 h	$0.0998 24 h	$1,668,915	Operar
Ningún símbolo coincide con tu búsqueda.