KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Operar
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Operar
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$369	Operar
28	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
29	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
30	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
31	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
32	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
33	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
34	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
35	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
36	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
37	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
38	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Operar
39	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
40	BIGTIME/USDT	$0.005930	+0.85% 24 h	$0.006070 24 h	$0.005810 24 h	$772	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	PLTR/USDT	$160.95	+2.04% 24 h	$164.15 24 h	$155.29 24 h	$878,508	Operar
482	WEN/USDT	$8.12	+3.15% 24 h	$8.36 24 h	$7.78 24 h	$880,184	Operar
483	CRDO/USDT	$121.04	+0.36% 24 h	$126.21 24 h	$114.74 24 h	$880,561	Operar
484	AGPU/USDT	$6.80	+9.97% 24 h	$7.02 24 h	$6.06 24 h	$880,809	Operar
485	MSFT/USDT	$532.41	-0.24% 24 h	$539.03 24 h	$523.14 24 h	$883,980	Operar
486	IBM/USDT	$245.45	-0.31% 24 h	$246.73 24 h	$240.88 24 h	$889,862	Operar
487	DKNG/USDT	$18.41	+0.21% 24 h	$19.09 24 h	$16.60 24 h	$890,594	Operar
488	SMH/USDT	$467.59	+0.35% 24 h	$477.42 24 h	$455.89 24 h	$907,864	Operar
489	GLW/USDT	$106.35	-0.87% 24 h	$111.36 24 h	$104.16 24 h	$909,473	Operar
490	SECZ/USDT	$7.01	-5.28% 24 h	$7.60 24 h	$6.71 24 h	$912,045	Operar
491	RAM/USDT	$5.18	-3.17% 24 h	$5.51 24 h	$4.99 24 h	$928,651	Operar
492	MYX/USDT	$0.0535	+6.96% 24 h	$0.0552 24 h	$0.0495 24 h	$937,957	Operar
493	FWDI/USDT	$5.69	-2.36% 24 h	$5.92 24 h	$5.58 24 h	$938,471	Operar
494	4/USDT	$0.009910	+3.75% 24 h	$0.0103 24 h	$0.009560 24 h	$946,232	Operar
495	USDEX/USDT	$6.69	+1.10% 24 h	$7.14 24 h	$6.44 24 h	$952,441	Operar
496	DYDX/USDT	$0.0975	+0.82% 24 h	$0.0999 24 h	$0.0959 24 h	$958,724	Operar
497	KORU/USDT	$7.00	-1.96% 24 h	$7.37 24 h	$6.70 24 h	$974,853	Operar
498	FOLKS/USDT	$2.33	-0.51% 24 h	$2.40 24 h	$2.31 24 h	$978,346	Operar
499	QCOM/USDT	$165.89	+2.93% 24 h	$168.27 24 h	$159.29 24 h	$978,975	Operar
500	CLANKER/USDT	$15.33	-12.40% 24 h	$17.83 24 h	$15.18 24 h	$979,776	Operar
501	CTR/USDT	$0.0145	+1.40% 24 h	$0.0147 24 h	$0.0141 24 h	$982,697	Operar
502	BNC/USDT	$4.89	+2.17% 24 h	$4.92 24 h	$4.76 24 h	$1,000,383	Operar
503	TXN/USDT	$278.60	-3.30% 24 h	$293.46 24 h	$271.52 24 h	$1,013,234	Operar
504	CP/USDT	$0.007580	+5.42% 24 h	$0.007850 24 h	$0.007190 24 h	$1,013,445	Operar
505	AIO/USDT	$0.0414	+15.48% 24 h	$0.0432 24 h	$0.0335 24 h	$1,014,139	Operar
506	LIT/USDT	$3.47	+2.34% 24 h	$3.50 24 h	$3.27 24 h	$1,016,696	Operar
507	VST/USDT	$125.19	+8.58% 24 h	$126.76 24 h	$113.30 24 h	$1,025,657	Operar
508	HUMA/USDT	$0.0128	-3.66% 24 h	$0.0137 24 h	$0.0124 24 h	$1,034,798	Operar
509	FF/USDT	$0.0866	+0.03% 24 h	$0.0891 24 h	$0.0861 24 h	$1,046,950	Operar
510	ZM/USDT	$90.52	+1.85% 24 h	$92.12 24 h	$87.38 24 h	$1,052,614	Operar
511	ARIA/USDT	$0.1488	+5.25% 24 h	$0.1555 24 h	$0.1122 24 h	$1,058,155	Operar
512	COAI/USDT	$0.2278	+4.08% 24 h	$0.2330 24 h	$0.2180 24 h	$1,067,414	Operar
513	MVLL/USDT	$8.78	+0.11% 24 h	$9.49 24 h	$8.05 24 h	$1,086,227	Operar
514	WDC/USDT	$266.07	-5.79% 24 h	$295.79 24 h	$259.26 24 h	$1,088,152	Operar
515	ZEREBRO/USDT	$0.0245	-0.70% 24 h	$0.0253 24 h	$0.0244 24 h	$1,097,665	Operar
516	OPENAI/USDT	$1,286.80	-4.41% 24 h	$1,350.53 24 h	$1,252.14 24 h	$1,107,266	Operar
517	CYPH/USDT	$2.83	+8.47% 24 h	$2.97 24 h	$2.44 24 h	$1,115,206	Operar
518	AMZN/USDT	$260.46	+0.45% 24 h	$264.58 24 h	$256.56 24 h	$1,136,111	Operar
519	SQQQ/USDT	$47.42	-0.33% 24 h	$49.21 24 h	$45.81 24 h	$1,144,020	Operar
520	DELL/USDT	$330.46	-0.21% 24 h	$351.74 24 h	$325.81 24 h	$1,147,474	Operar
Ningún símbolo coincide con tu búsqueda.