KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.15% 24 h	$4.06 24 h	$3.90 24 h	$47	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Operar
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	BLZ/USDT	$0.007840	-1.50% 24 h	$0.008130 24 h	$0.007830 24 h	$253	Operar
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$369	Operar
28	RPL/USDT	$1.40	-0.21% 24 h	$1.42 24 h	$1.38 24 h	$409	Operar
29	SD/USDT	$0.1020	+0.19% 24 h	$0.1075 24 h	$0.1004 24 h	$444	Operar
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
32	U/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9995 24 h	$539	Operar
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
39	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Operar
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	HPE/USDT	$44.88	-0.90% 24 h	$48.23 24 h	$43.98 24 h	$716,476	Operar
442	ZK/USDT	$0.009610	+1.58% 24 h	$0.009830 24 h	$0.009340 24 h	$717,389	Operar
443	PYPL/USDT	$59.02	+0.92% 24 h	$59.89 24 h	$57.58 24 h	$724,178	Operar
444	LLY/USDT	$1,356.20	-0.30% 24 h	$1,377.80 24 h	$1,335.30 24 h	$725,258	Operar
445	HEMI/USDT	$0.004496	+4.44% 24 h	$0.004624 24 h	$0.004278 24 h	$729,943	Operar
446	MCD/USDT	$276.19	+0.68% 24 h	$280.10 24 h	$268.99 24 h	$734,256	Operar
447	MARA/USDT	$6.30	+5.33% 24 h	$6.45 24 h	$5.83 24 h	$745,117	Operar
448	PANW/USDT	$315.15	-1.81% 24 h	$333.37 24 h	$313.25 24 h	$746,895	Operar
449	KIOXIA/USDT	$55.24	+0.54% 24 h	$58.00 24 h	$52.11 24 h	$746,985	Operar
450	MP/USDT	$35.54	+1.51% 24 h	$35.89 24 h	$34.04 24 h	$747,883	Operar
451	GDX/USDT	$87.80	+3.23% 24 h	$88.26 24 h	$83.40 24 h	$750,102	Operar
452	CRWD/USDT	$218.54	-1.85% 24 h	$231.89 24 h	$216.19 24 h	$750,504	Operar
453	HOOD/USDT	$81.16	+1.75% 24 h	$81.79 24 h	$78.16 24 h	$754,947	Operar
454	LRCX/USDT	$201.92	+1.10% 24 h	$213.49 24 h	$196.01 24 h	$756,888	Operar
455	ETH/USDC	$2,248.05	+0.12% 24 h	$2,248.70 24 h	$2,208.48 24 h	$760,244	Operar
456	CSOPSAMSUNG2L/USDT	$4.68	-0.69% 24 h	$4.85 24 h	$4.42 24 h	$776,459	Operar
457	HANA/USDT	$0.0139	+12.09% 24 h	$0.0146 24 h	$0.0121 24 h	$779,444	Operar
458	GALA/USDT	$0.001597	+1.46% 24 h	$0.001643 24 h	$0.001561 24 h	$788,398	Operar
459	NET/USDT	$269.04	-3.96% 24 h	$299.69 24 h	$267.30 24 h	$796,449	Operar
460	BSP/USDT	$42.56	-7.59% 24 h	$46.53 24 h	$41.29 24 h	$806,936	Operar
461	ALAB/USDT	$191.70	-0.10% 24 h	$198.81 24 h	$180.13 24 h	$813,510	Operar
462	ASML/USDT	$1,430.25	+1.48% 24 h	$1,464.70 24 h	$1,382.21 24 h	$815,283	Operar
463	SOFI/USDT	$16.18	+0.49% 24 h	$16.59 24 h	$15.82 24 h	$815,430	Operar
464	EWJ/USDT	$88.68	+1.00% 24 h	$89.19 24 h	$86.13 24 h	$819,578	Operar
465	MELANIA/USDT	$0.0616	+1.47% 24 h	$0.0652 24 h	$0.0608 24 h	$830,352	Operar
466	AAPL/USDT	$342.70	-0.37% 24 h	$346.21 24 h	$338.50 24 h	$831,434	Operar
467	HIMS/USDT	$26.07	+7.84% 24 h	$26.38 24 h	$23.97 24 h	$841,302	Operar
468	MOODENG/USDT	$0.0332	+0.85% 24 h	$0.0341 24 h	$0.0328 24 h	$843,094	Operar
469	OKLO/USDT	$23.76	+19.32% 24 h	$24.07 24 h	$19.39 24 h	$843,838	Operar
470	SUI/USDC	$0.8682	+0.85% 24 h	$0.8777 24 h	$0.8499 24 h	$844,656	Operar
471	ON/USDT	$0.1706	-0.26% 24 h	$0.2071 24 h	$0.1661 24 h	$848,761	Operar
472	SOL/USDC	$90.47	+0.48% 24 h	$91.09 24 h	$88.80 24 h	$856,602	Operar
473	META/USDT	$612.63	+1.08% 24 h	$626.64 24 h	$599.53 24 h	$857,008	Operar
474	URNM/USDT	$41.36	+3.30% 24 h	$41.60 24 h	$39.71 24 h	$867,375	Operar
475	TEM/USDT	$76.43	+9.00% 24 h	$77.02 24 h	$69.08 24 h	$868,862	Operar
476	TMF/USDT	$30.41	+0.89% 24 h	$30.83 24 h	$29.66 24 h	$871,498	Operar
477	SMCI/USDT	$28.89	+3.28% 24 h	$29.57 24 h	$27.49 24 h	$872,311	Operar
478	LAB/USDT	$0.0448	+4.91% 24 h	$0.0481 24 h	$0.0425 24 h	$872,668	Operar
479	PLTR/USDT	$160.95	+2.06% 24 h	$164.15 24 h	$155.29 24 h	$878,243	Operar
480	AGPU/USDT	$6.82	+9.90% 24 h	$7.02 24 h	$6.06 24 h	$881,728	Operar
Ningún símbolo coincide con tu búsqueda.