KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Operar
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	BLZ/USDT	$0.007840	-1.38% 24 h	$0.008130 24 h	$0.007830 24 h	$260	Operar
21	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
22	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
23	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
24	GF/USDT	$0.008287	-7.01% 24 h	$0.008912 24 h	$0.008230 24 h	$303	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
27	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Operar
28	USTC/USDC	$0.004420	+6.25% 24 h	$0.004430 24 h	$0.004160 24 h	$370	Operar
29	RPL/USDT	$1.40	-0.21% 24 h	$1.42 24 h	$1.38 24 h	$409	Operar
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
32	U/USDT	$0.9995	-0.08% 24 h	$1.00 24 h	$0.9995 24 h	$537	Operar
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
39	SATS/USDT	$0.0000000087	+3.19% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$750	Operar
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 401–440 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	BOT/USDT	$21.70	+2.94% 24 h	$22.12 24 h	$20.87 24 h	$635,375	Operar
402	HD/USDT	$342.58	-1.65% 24 h	$351.20 24 h	$336.39 24 h	$635,961	Operar
403	DIS/USDT	$117.02	+0.18% 24 h	$122.98 24 h	$114.13 24 h	$636,416	Operar
404	NVO/USDT	$40.40	+0.74% 24 h	$40.72 24 h	$39.67 24 h	$639,018	Operar
405	ADBE/USDT	$239.31	-2.21% 24 h	$245.31 24 h	$237.04 24 h	$641,805	Operar
406	MINIMAX/USDT	$19.84	-1.97% 24 h	$20.79 24 h	$19.55 24 h	$646,023	Operar
407	KUAISHOU/USDT	$3.69	-0.80% 24 h	$3.76 24 h	$3.66 24 h	$646,761	Operar
408	CIEN/USDT	$246.58	+3.19% 24 h	$257.18 24 h	$236.25 24 h	$647,977	Operar
409	SHIB/USDT	$0.000004545	-0.93% 24 h	$0.000004623 24 h	$0.000004528 24 h	$648,637	Operar
410	SHEINHKD/USDT	$40.60	+5.24% 24 h	$41.02 24 h	$38.38 24 h	$653,994	Operar
411	APLD/USDT	$15.65	+5.03% 24 h	$15.91 24 h	$14.65 24 h	$654,423	Operar
412	COST/USDT	$1,048.60	-0.88% 24 h	$1,069.00 24 h	$1,032.70 24 h	$655,628	Operar
413	PDD/USDT	$83.42	-0.81% 24 h	$84.83 24 h	$82.04 24 h	$657,064	Operar
414	POPMART/USDT	$18.08	-1.68% 24 h	$18.51 24 h	$18.00 24 h	$658,938	Operar
415	LYTE/USDT	$13.92	+4.48% 24 h	$14.29 24 h	$13.25 24 h	$659,427	Operar
416	STXX/USDT	$465.01	-4.35% 24 h	$514.54 24 h	$449.49 24 h	$661,877	Operar
417	XOM/USDT	$166.38	+0.72% 24 h	$167.33 24 h	$163.07 24 h	$666,403	Operar
418	XIAOMIHKD/USDT	$30.30	-2.97% 24 h	$31.72 24 h	$30.06 24 h	$666,759	Operar
419	JPM/USDT	$335.16	+0.05% 24 h	$343.31 24 h	$331.38 24 h	$670,909	Operar
420	WMT/USDT	$125.58	-1.05% 24 h	$127.81 24 h	$122.69 24 h	$672,674	Operar
421	INTW/USDT	$5.45	+9.00% 24 h	$5.57 24 h	$4.90 24 h	$673,195	Operar
422	GS/USDT	$867.75	-0.04% 24 h	$886.57 24 h	$858.43 24 h	$677,691	Operar
423	TER/USDT	$220.59	-0.74% 24 h	$233.87 24 h	$212.48 24 h	$678,400	Operar
424	CSCO/USDT	$93.89	-2.57% 24 h	$98.04 24 h	$93.09 24 h	$679,458	Operar
425	VVV/USDT	$21.30	+1.04% 24 h	$21.70 24 h	$20.39 24 h	$683,622	Operar
426	KLAC/USDT	$140.29	+3.05% 24 h	$145.32 24 h	$134.17 24 h	$685,906	Operar
427	RAY/USDT	$1.80	+4.57% 24 h	$1.86 24 h	$1.66 24 h	$686,007	Operar
428	AMAT/USDT	$335.15	+0.19% 24 h	$352.29 24 h	$329.67 24 h	$690,304	Operar
429	XAN/USDT	$0.009562	+2.59% 24 h	$0.009620 24 h	$0.009132 24 h	$691,069	Operar
430	SAMSUNGEM/USDT	$646.63	+3.09% 24 h	$669.60 24 h	$626.11 24 h	$696,140	Operar
431	BRKB/USDT	$573.57	+0.42% 24 h	$582.08 24 h	$558.59 24 h	$697,404	Operar
432	QNTX/USDT	$37.34	+22.02% 24 h	$38.16 24 h	$30.29 24 h	$700,019	Operar
433	ARC/USDT	$0.0360	+1.41% 24 h	$0.0380 24 h	$0.0355 24 h	$704,246	Operar
434	NOW/USDT	$101.87	-0.23% 24 h	$104.00 24 h	$100.64 24 h	$704,323	Operar
435	VRT/USDT	$185.27	+0.81% 24 h	$193.85 24 h	$178.20 24 h	$704,420	Operar
436	KSTR/USDT	$18.18	+0.16% 24 h	$18.66 24 h	$17.95 24 h	$705,902	Operar
437	BX/USDT	$119.15	-0.54% 24 h	$121.07 24 h	$118.46 24 h	$707,229	Operar
438	IWM/USDT	$274.34	+1.05% 24 h	$275.24 24 h	$269.33 24 h	$710,098	Operar
439	GME/USDT	$24.95	+3.78% 24 h	$25.19 24 h	$23.90 24 h	$711,002	Operar
440	ZK/USDT	$0.009660	+2.22% 24 h	$0.009830 24 h	$0.009340 24 h	$714,150	Operar
Ningún símbolo coincide con tu búsqueda.