KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	RION/USDT	$0.0430	+0.00% 24 h	— 24 h	— 24 h	$0	Operar
2	OFC/USDT	$0.005350	+0.00% 24 h	$0.005350 24 h	$0.005350 24 h	$4	Operar
3	ZPAY/USDT	$0.007511	-0.23% 24 h	$0.007529 24 h	$0.007511 24 h	$18	Operar
4	EAT/USDT	$0.003000	+4.16% 24 h	$0.003000 24 h	$0.002880 24 h	$25	Operar
5	METADAO/USDT	$3.96	+0.17% 24 h	$4.06 24 h	$3.90 24 h	$26	Operar
6	CLOUD/USDT	$0.0439	+1.52% 24 h	$0.0483 24 h	$0.0400 24 h	$62	Operar
7	VR/USDC	$0.001683	+2.31% 24 h	$0.001683 24 h	$0.001635 24 h	$73	Operar
8	FRAX/USDT	$0.2431	-0.24% 24 h	$0.2471 24 h	$0.2424 24 h	$75	Operar
9	VERONA/USDT	$0.1140	-0.17% 24 h	$0.1142 24 h	$0.1140 24 h	$94	Operar
10	ADX/USDC	$0.0533	-0.26% 24 h	$0.0540 24 h	$0.0502 24 h	$101	Operar
11	CXT/USDT	$0.001340	+0.75% 24 h	$0.001370 24 h	$0.001330 24 h	$109	Operar
12	APE/USDC	$0.1097	+1.38% 24 h	$0.1118 24 h	$0.1082 24 h	$132	Operar
13	MOODENG/USDC	$0.0338	+2.73% 24 h	$0.0338 24 h	$0.0327 24 h	$151	Operar
14	ZTC/USDT	$0.0005394	+0.03% 24 h	$0.0005395 24 h	$0.0005391 24 h	$159	Operar
15	CTSI/USDT	$0.0250	+0.40% 24 h	$0.0256 24 h	$0.0249 24 h	$182	Operar
16	GMT/USDC	$0.006420	+8.62% 24 h	$0.006420 24 h	$0.005910 24 h	$184	Operar
17	PUBLIC/USDT	$0.003770	+1.89% 24 h	$0.003780 24 h	$0.003540 24 h	$195	Operar
18	A/USDC	$0.0813	-0.12% 24 h	$0.0814 24 h	$0.0813 24 h	$217	Operar
19	USDE/USDT	$0.9992	-0.08% 24 h	$1.00 24 h	$0.9992 24 h	$229	Operar
20	RPL/USDT	$1.40	-0.35% 24 h	$1.42 24 h	$1.38 24 h	$242	Operar
21	BLZ/USDT	$0.007890	-0.75% 24 h	$0.008130 24 h	$0.007870 24 h	$253	Operar
22	KPOL/USDT	$0.0001132	-0.26% 24 h	$0.0001299 24 h	$0.0001129 24 h	$273	Operar
23	YGG/USDT	$0.0224	-0.35% 24 h	$0.0228 24 h	$0.0224 24 h	$289	Operar
24	JUP/USDC	$0.2447	+0.45% 24 h	$0.2529 24 h	$0.2436 24 h	$293	Operar
25	SUKU/USDT	$0.004790	+0.84% 24 h	$0.004810 24 h	$0.004750 24 h	$309	Operar
26	GF/USDT	$0.008287	-4.94% 24 h	$0.008912 24 h	$0.008230 24 h	$321	Operar
27	ME/USDT	$0.0476	+3.27% 24 h	$0.0478 24 h	$0.0461 24 h	$322	Operar
28	SD/USDT	$0.1031	+1.27% 24 h	$0.1075 24 h	$0.1004 24 h	$347	Operar
29	USTC/USDC	$0.004420	+7.02% 24 h	$0.004430 24 h	$0.004130 24 h	$370	Operar
30	TUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$503	Operar
31	RUNE/USDC	$0.5920	-2.87% 24 h	$0.6095 24 h	$0.5874 24 h	$522	Operar
32	U/USDT	$0.9995	-0.08% 24 h	$1.00 24 h	$0.9995 24 h	$537	Operar
33	ONT/USDT	$0.0437	+1.39% 24 h	$0.0445 24 h	$0.0426 24 h	$566	Operar
34	LUNA/USDC	$0.0384	+2.94% 24 h	$0.0385 24 h	$0.0372 24 h	$631	Operar
35	SIGN/USDT	$0.009340	-0.32% 24 h	$0.009500 24 h	$0.009330 24 h	$708	Operar
36	VANA/USDT	$0.7610	+5.40% 24 h	$0.7650 24 h	$0.7220 24 h	$743	Operar
37	MAV/USDT	$0.007920	+4.76% 24 h	$0.008030 24 h	$0.007560 24 h	$744	Operar
38	SATS/USDT	$0.0000000087	+3.43% 24 h	$0.0000000089 24 h	$0.0000000084 24 h	$744	Operar
39	S/USDC	$0.0388	+1.30% 24 h	$0.0408 24 h	$0.0383 24 h	$746	Operar
40	VFY/USDT	$0.005200	+0.00% 24 h	$0.005210 24 h	$0.005200 24 h	$761	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	KO/USDT	$95.80	+0.74% 24 h	$96.36 24 h	$92.90 24 h	$387,566	Operar
362	ORDI/USDT	$3.28	+2.12% 24 h	$3.39 24 h	$3.20 24 h	$388,312	Operar
363	OURA/USDT	$48.72	+0.04% 24 h	$49.50 24 h	$48.00 24 h	$388,561	Operar
364	1000RATS/USDT	$0.0148	+8.27% 24 h	$0.0162 24 h	$0.0135 24 h	$399,315	Operar
365	UB/USDT	$0.1074	+1.59% 24 h	$0.1136 24 h	$0.1047 24 h	$423,739	Operar
366	AVGO/USDT	$296.07	-1.67% 24 h	$311.82 24 h	$290.53 24 h	$426,835	Operar
367	MOONSHOT/USDT	$62.83	+0.43% 24 h	$64.03 24 h	$62.39 24 h	$431,133	Operar
368	HYUNDAI/USDT	$208.63	+2.19% 24 h	$214.02 24 h	$203.64 24 h	$435,773	Operar
369	VET/USDT	$0.005428	-0.44% 24 h	$0.005622 24 h	$0.005411 24 h	$437,204	Operar
370	POL/USDT	$0.0922	-1.71% 24 h	$0.0950 24 h	$0.0918 24 h	$445,541	Operar
371	KAS/USDT	$0.0300	-0.07% 24 h	$0.0308 24 h	$0.0299 24 h	$457,282	Operar
372	ATOM/USDT	$1.39	-1.20% 24 h	$1.44 24 h	$1.39 24 h	$465,807	Operar
373	BYD/USDT	$9.45	-0.70% 24 h	$9.68 24 h	$9.40 24 h	$467,705	Operar
374	PAYP/USDT	$14.88	+1.08% 24 h	$15.01 24 h	$14.35 24 h	$485,433	Operar
375	PIPPIN/USDT	$0.0136	+4.12% 24 h	$0.0140 24 h	$0.0130 24 h	$487,376	Operar
376	NEX/USDT	$0.00000061	+0.66% 24 h	$0.000000614 24 h	$0.000000596 24 h	$500,584	Operar
377	SOMI/USDT	$0.1694	+0.89% 24 h	$0.1716 24 h	$0.1645 24 h	$506,506	Operar
378	RDW/USDT	$7.24	+14.19% 24 h	$7.29 24 h	$6.17 24 h	$509,235	Operar
379	WLFI/USDT	$0.0464	-1.94% 24 h	$0.0483 24 h	$0.0462 24 h	$523,639	Operar
380	GPRO/USDT	$0.9020	+5.00% 24 h	$0.9190 24 h	$0.8560 24 h	$531,741	Operar
381	BMNR/USDT	$18.98	-0.36% 24 h	$19.39 24 h	$18.34 24 h	$532,569	Operar
382	IONQ/USDT	$32.17	+14.15% 24 h	$33.05 24 h	$27.73 24 h	$540,701	Operar
383	EWZ/USDT	$32.24	+2.09% 24 h	$32.33 24 h	$31.49 24 h	$544,697	Operar
384	ERA/USDT	$0.0720	+1.01% 24 h	$0.0777 24 h	$0.0696 24 h	$549,348	Operar
385	GRASS/USDT	$0.5005	+1.23% 24 h	$0.5070 24 h	$0.4810 24 h	$552,217	Operar
386	ACNX/USDT	$260.27	-1.41% 24 h	$268.84 24 h	$255.94 24 h	$556,924	Operar
387	RDDT/USDT	$95.64	+1.31% 24 h	$97.19 24 h	$93.54 24 h	$557,880	Operar
388	AGT/USDT	$0.0269	-7.96% 24 h	$0.0302 24 h	$0.0253 24 h	$563,051	Operar
389	TENCENT/USDT	$53.63	-1.32% 24 h	$54.69 24 h	$53.20 24 h	$565,665	Operar
390	HANMI/USDT	$120.36	+3.16% 24 h	$123.20 24 h	$115.69 24 h	$578,023	Operar
391	RESOLV/USDT	$0.0147	+4.11% 24 h	$0.0149 24 h	$0.0140 24 h	$582,887	Operar
392	AIXBT/USDT	$0.0157	+1.74% 24 h	$0.0161 24 h	$0.0154 24 h	$590,137	Operar
393	TTWO/USDT	$216.59	+1.68% 24 h	$218.27 24 h	$209.85 24 h	$604,063	Operar
394	BWET/USDT	$685.40	-4.52% 24 h	$727.78 24 h	$664.95 24 h	$608,470	Operar
395	POWER/USDT	$0.0705	+6.61% 24 h	$0.0720 24 h	$0.0660 24 h	$610,144	Operar
396	STRC/USDT	$99.61	+0.22% 24 h	$100.21 24 h	$99.19 24 h	$616,414	Operar
397	SONY/USDT	$27.07	+1.65% 24 h	$27.19 24 h	$26.14 24 h	$619,457	Operar
398	TENCENTHKD/USDT	$419.53	-1.30% 24 h	$431.23 24 h	$416.27 24 h	$623,769	Operar
399	MEITUAN/USDT	$10.38	-1.10% 24 h	$10.65 24 h	$10.23 24 h	$634,454	Operar
400	HD/USDT	$342.58	-1.68% 24 h	$351.20 24 h	$336.39 24 h	$634,683	Operar
Ningún símbolo coincide con tu búsqueda.