KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 858.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	VR/USDC	$0.001631	+1.05% 24 h	$0.001640 24 h	$0.001598 24 h	$93	Operar
2	USTC/USDC	$0.004200	-6.25% 24 h	$0.004590 24 h	$0.004130 24 h	$96	Operar
3	RION/USDT	$0.0430	-2.71% 24 h	$0.0442 24 h	$0.0365 24 h	$142	Operar
4	ADX/USDC	$0.0535	-7.21% 24 h	$0.0577 24 h	$0.0535 24 h	$197	Operar
5	OP/USDC	$0.1036	-5.47% 24 h	$0.1120 24 h	$0.1015 24 h	$280	Operar
6	PUFFER/USDT	$0.0279	-5.29% 24 h	$0.0301 24 h	$0.0265 24 h	$318	Operar
7	CXT/USDT	$0.001350	-7.53% 24 h	$0.001500 24 h	$0.001320 24 h	$321	Operar
8	IDOS/USDT	$0.005970	-2.92% 24 h	$0.006150 24 h	$0.005820 24 h	$327	Operar
9	GMT/USDC	$0.006050	-3.96% 24 h	$0.006670 24 h	$0.005880 24 h	$389	Operar
10	EAT/USDT	$0.002860	+0.00% 24 h	$0.002930 24 h	$0.002840 24 h	$468	Operar
11	BLZ/USDT	$0.008120	-5.47% 24 h	$0.008660 24 h	$0.008120 24 h	$486	Operar
12	CLOUD/USDT	$0.0400	-6.75% 24 h	$0.0960 24 h	$0.0400 24 h	$542	Operar
13	NS/USDT	$0.0102	-2.38% 24 h	$0.0106 24 h	$0.0102 24 h	$560	Operar
14	ME/USDT	$0.0460	-10.70% 24 h	$0.0516 24 h	$0.0460 24 h	$610	Operar
15	ZTC/USDT	$0.000539	+0.16% 24 h	$0.0005392 24 h	$0.0005377 24 h	$660	Operar
16	LAYER/USDT	$0.0522	-8.42% 24 h	$0.0578 24 h	$0.0522 24 h	$725	Operar
17	KPOL/USDT	$0.0001135	-15.92% 24 h	$0.0001389 24 h	$0.0001111 24 h	$736	Operar
18	A/USDC	$0.0798	-5.56% 24 h	$0.0850 24 h	$0.0798 24 h	$833	Operar
19	SUN/USDT	$0.0155	-1.65% 24 h	$0.0158 24 h	$0.0154 24 h	$858	Operar
20	OBT/USDT	$0.0002536	-1.51% 24 h	$0.0002609 24 h	$0.0002536 24 h	$881	Operar
21	ZIL/USDC	$0.001650	-10.32% 24 h	$0.001840 24 h	$0.001550 24 h	$884	Operar
22	FIDA/USDT	$0.0152	-5.92% 24 h	$0.0165 24 h	$0.0149 24 h	$895	Operar
23	LUNA/USDC	$0.0374	-6.03% 24 h	$0.0401 24 h	$0.0362 24 h	$895	Operar
24	MAV/USDT	$0.007750	-5.83% 24 h	$0.008230 24 h	$0.007500 24 h	$912	Operar
25	THQ/USDT	$0.009250	-4.63% 24 h	$0.0100 24 h	$0.009250 24 h	$940	Operar
26	GF/USDT	$0.008794	+1.41% 24 h	$0.008794 24 h	$0.008570 24 h	$1,010	Operar
27	PUBLIC/USDT	$0.003880	-6.28% 24 h	$0.004140 24 h	$0.003490 24 h	$1,024	Operar
28	OFC/USDT	$0.005210	-14.44% 24 h	$0.006170 24 h	$0.005210 24 h	$1,054	Operar
29	RESOLV/USDT	$0.0140	-7.28% 24 h	$0.0152 24 h	$0.0137 24 h	$1,084	Operar
30	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$1,129	Operar
31	JASMY/USDC	$0.003615	-6.34% 24 h	$0.003901 24 h	$0.003519 24 h	$1,129	Operar
32	TOWNS/USDT	$0.001182	-5.06% 24 h	$0.001294 24 h	$0.001139 24 h	$1,277	Operar
33	VERONA/USDT	$0.1143	-0.78% 24 h	$0.1152 24 h	$0.1143 24 h	$1,298	Operar
34	NEXI/USDT	$0.001910	-1.54% 24 h	$0.001950 24 h	$0.001900 24 h	$1,358	Operar
35	XPRT/USDT	$0.005588	+7.64% 24 h	$0.006337 24 h	$0.005103 24 h	$1,416	Operar
36	SUKU/USDT	$0.004750	-0.21% 24 h	$0.004800 24 h	$0.004740 24 h	$1,423	Operar
37	MOODENG/USDC	$0.0326	-6.59% 24 h	$0.0356 24 h	$0.0320 24 h	$1,424	Operar
38	ACS/USDT	$0.0001302	-7.72% 24 h	$0.0001412 24 h	$0.0001284 24 h	$1,518	Operar
39	STRAX/USDT	$0.0101	-2.60% 24 h	$0.0106 24 h	$0.0100 24 h	$1,575	Operar
40	BARD/USDT	$0.1052	-5.90% 24 h	$0.1150 24 h	$0.1020 24 h	$1,657	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 712.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ETHBTC/USDT	$0.0296	-1.30% 24 h	$0.0300 24 h	$0.0296 24 h	$778	Operar
2	LRC/USDT	$0.007450	-4.73% 24 h	$0.007960 24 h	$0.007250 24 h	$5,266	Operar
3	RON/USDT	$0.0466	-7.29% 24 h	$0.0528 24 h	$0.0445 24 h	$5,763	Operar
4	B/USDT	$0.1118	-14.98% 24 h	$0.1345 24 h	$0.1118 24 h	$6,884	Operar
5	STO/USDT	$0.0265	-11.48% 24 h	$0.0302 24 h	$0.0262 24 h	$7,473	Operar
6	ASTR/USDT	$0.005083	-8.77% 24 h	$0.005673 24 h	$0.005017 24 h	$9,113	Operar
7	VR/USDT	$0.001614	+0.68% 24 h	$0.001682 24 h	$0.001405 24 h	$9,168	Operar
8	REDSTONE/USDT	$0.1426	-3.75% 24 h	$0.1542 24 h	$0.1365 24 h	$9,999	Operar
9	PREDICT/USDT	$1.34	+2.10% 24 h	$1.35 24 h	$1.27 24 h	$10,347	Operar
10	SFP/USDT	$0.2039	-7.57% 24 h	$0.2285 24 h	$0.1991 24 h	$10,809	Operar
11	CTC/USDT	$0.0833	-5.23% 24 h	$0.0891 24 h	$0.0801 24 h	$10,845	Operar
12	ACH/USDT	$0.004404	-5.73% 24 h	$0.004770 24 h	$0.004295 24 h	$10,894	Operar
13	MAV/USDT	$0.007610	-8.31% 24 h	$0.008430 24 h	$0.007510 24 h	$11,338	Operar
14	BINANCELIFE/USDT	$0.4851	-6.25% 24 h	$0.5250 24 h	$0.4738 24 h	$11,798	Operar
15	BEL/USDT	$0.0928	-6.07% 24 h	$0.1005 24 h	$0.0907 24 h	$11,929	Operar
16	HIVE/USDT	$0.0435	-5.77% 24 h	$0.0465 24 h	$0.0425 24 h	$12,153	Operar
17	C/USDT	$0.0726	-6.85% 24 h	$0.0809 24 h	$0.0717 24 h	$12,941	Operar
18	YB/USDT	$0.0573	-6.52% 24 h	$0.0623 24 h	$0.0557 24 h	$12,956	Operar
19	BNT/USDT	$0.2797	-4.96% 24 h	$0.2972 24 h	$0.2712 24 h	$13,219	Operar
20	BIGTIME/USDT	$0.006025	-8.68% 24 h	$0.006688 24 h	$0.005955 24 h	$13,732	Operar
21	BAN/USDT	$0.0461	-8.63% 24 h	$0.0516 24 h	$0.0453 24 h	$13,760	Operar
22	TAG/USDT	$0.000671	-10.88% 24 h	$0.0007808 24 h	$0.0006622 24 h	$13,994	Operar
23	NEWT/USDT	$0.0402	-5.98% 24 h	$0.0436 24 h	$0.0391 24 h	$14,077	Operar
24	CHR/USDT	$0.0150	-7.03% 24 h	$0.0165 24 h	$0.0145 24 h	$14,165	Operar
25	SONIC/USDT	$0.0202	-5.84% 24 h	$0.0219 24 h	$0.0196 24 h	$14,253	Operar
26	RIF/USDT	$0.0595	-5.21% 24 h	$0.0640 24 h	$0.0584 24 h	$14,512	Operar
27	LQTY/USDT	$0.1754	-8.82% 24 h	$0.1937 24 h	$0.1722 24 h	$15,275	Operar
28	B2/USDT	$0.3880	-3.04% 24 h	$0.4060 24 h	$0.3742 24 h	$15,619	Operar
29	USDG/USDT	$1.00	+0.27% 24 h	$1.00 24 h	$0.9986 24 h	$15,801	Operar
30	HEI/USDT	$0.0898	-6.09% 24 h	$0.0966 24 h	$0.0859 24 h	$15,910	Operar
31	KNC/USDT	$0.1062	-5.19% 24 h	$0.1138 24 h	$0.1029 24 h	$16,555	Operar
32	DODO/USDT	$0.0220	-0.36% 24 h	$0.0222 24 h	$0.0217 24 h	$16,647	Operar
33	LISTA/USDT	$0.0735	-5.11% 24 h	$0.0781 24 h	$0.0718 24 h	$16,746	Operar
34	GOAT/USDT	$0.0132	-5.64% 24 h	$0.0142 24 h	$0.0130 24 h	$16,842	Operar
35	C98/USDT	$0.0116	-7.40% 24 h	$0.0129 24 h	$0.0112 24 h	$17,581	Operar
36	WAL/USDT	$0.0272	-6.60% 24 h	$0.0298 24 h	$0.0265 24 h	$17,644	Operar
37	MOCA/USDT	$0.007560	-4.79% 24 h	$0.008030 24 h	$0.007340 24 h	$17,977	Operar
38	KSM/USDT	$3.23	-5.39% 24 h	$3.52 24 h	$3.15 24 h	$18,386	Operar
39	CROSS/USDT	$0.0986	-6.41% 24 h	$0.1079 24 h	$0.0954 24 h	$18,497	Operar
40	QTUM/USDT	$0.7180	-4.63% 24 h	$0.7700 24 h	$0.6940 24 h	$18,604	Operar
Ningún símbolo coincide con tu búsqueda.