KuCoin

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir KuCoin Plataforma de trading externa

Mostrando 1–40 de 890.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	ADX/USDC	$0.0568	+0.00% 24 h	$0.0568 24 h	$0.0568 24 h	$7	Operar
2	ZPAY/USDT	$0.008030	+0.00% 24 h	$0.008030 24 h	$0.008030 24 h	$18	Operar
3	CERE/USDT	$0.0002002	-0.69% 24 h	$0.0002016 24 h	$0.0002002 24 h	$29	Operar
4	USDP/USDT	$0.9951	+0.00% 24 h	$0.9999 24 h	$0.9951 24 h	$58	Operar
5	U/USDT	$0.9993	+0.00% 24 h	$1.00 24 h	$0.9991 24 h	$68	Operar
6	TUSD/USDT	$0.9984	+0.00% 24 h	$0.9984 24 h	$0.9984 24 h	$77	Operar
7	DOLO/USDT	$0.0260	-1.44% 24 h	$0.0264 24 h	$0.0256 24 h	$100	Operar
8	USDD/USDC	$0.9948	-0.01% 24 h	$0.9967 24 h	$0.9943 24 h	$111	Operar
9	KYO/USDT	$0.0168	+0.23% 24 h	$0.0168 24 h	$0.0167 24 h	$128	Operar
10	CESS/USDT	$0.001286	+2.06% 24 h	$0.001290 24 h	$0.001244 24 h	$198	Operar
11	WL/USDT	$0.001960	+0.51% 24 h	$0.002190 24 h	$0.001950 24 h	$208	Operar
12	IDOS/USDT	$0.007860	-8.92% 24 h	$0.0160 24 h	$0.007600 24 h	$220	Operar
13	STO/USDT	$0.0395	-1.98% 24 h	$0.0413 24 h	$0.0389 24 h	$308	Operar
14	NFP/USDT	$0.004390	+5.02% 24 h	$0.004790 24 h	$0.003930 24 h	$327	Operar
15	PRAI/USDT	$0.000442	-0.45% 24 h	$0.000444 24 h	$0.00044 24 h	$343	Operar
16	XTER/USDT	$0.009440	-2.78% 24 h	$0.009710 24 h	$0.009430 24 h	$346	Operar
17	NAVX/USDT	$0.009890	+2.80% 24 h	$0.0101 24 h	$0.009520 24 h	$454	Operar
18	NAVI/USDT	$0.001867	-4.62% 24 h	$0.001958 24 h	$0.001867 24 h	$458	Operar
19	A/USDC	$0.0874	-2.34% 24 h	$0.0911 24 h	$0.0873 24 h	$459	Operar
20	MPC/USDT	$0.008691	+0.63% 24 h	$0.008695 24 h	$0.008636 24 h	$478	Operar
21	CLOUD/USDT	$0.0405	+4.97% 24 h	$0.0408 24 h	$0.0386 24 h	$551	Operar
22	EAT/USDT	$0.003620	-0.82% 24 h	$0.003650 24 h	$0.003520 24 h	$574	Operar
23	FLOKI/USDC	$0.0000252	-3.07% 24 h	$0.0000269 24 h	$0.0000252 24 h	$580	Operar
24	SCA/USDT	$0.004090	-13.53% 24 h	$0.004900 24 h	$0.004040 24 h	$594	Operar
25	FUN/USDT	$0.0187	+0.32% 24 h	$0.0187 24 h	$0.0184 24 h	$598	Operar
26	GMT/USDC	$0.007530	-5.40% 24 h	$0.007960 24 h	$0.007450 24 h	$627	Operar
27	VR/USDC	$0.001532	-1.79% 24 h	$0.001560 24 h	$0.001491 24 h	$639	Operar
28	THQ/USDT	$0.0111	-1.24% 24 h	$0.0113 24 h	$0.0107 24 h	$706	Operar
29	BAL/USDT	$0.1167	+0.17% 24 h	$0.1188 24 h	$0.1141 24 h	$773	Operar
30	UNA/USDT	$0.001465	-0.40% 24 h	$0.001638 24 h	$0.001394 24 h	$808	Operar
31	QTUM/USDT	$0.9350	-2.40% 24 h	$0.9720 24 h	$0.9300 24 h	$821	Operar
32	LUMIA/USDT	$0.0762	-3.17% 24 h	$0.0788 24 h	$0.0748 24 h	$847	Operar
33	MAV/USDT	$0.0107	-2.10% 24 h	$0.0112 24 h	$0.0106 24 h	$859	Operar
34	SFP/USDT	$0.2863	-2.48% 24 h	$0.2939 24 h	$0.2826 24 h	$898	Operar
35	XLAB/USDT	$0.0000000234	-10.95% 24 h	$0.0000000263 24 h	$0.0000000226 24 h	$912	Operar
36	WIF/USDC	$0.1971	-4.64% 24 h	$0.2067 24 h	$0.1962 24 h	$929	Operar
37	GF/USDT	$0.008270	-2.20% 24 h	$0.008463 24 h	$0.007921 24 h	$936	Operar
38	RION/USDT	$0.1617	+0.74% 24 h	$0.1628 24 h	$0.1601 24 h	$1,013	Operar
39	FRAX/USDT	$0.2770	-2.01% 24 h	$0.2859 24 h	$0.2733 24 h	$1,016	Operar
40	UP/USDT	$0.0585	-3.70% 24 h	$0.0621 24 h	$0.0581 24 h	$1,019	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 677.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	COPPER/USDT	$6.68	+0.00% 24 h	$6.68 24 h	$6.62 24 h	$521	Operar
2	MSFT/USDT	$494.09	-0.22% 24 h	$495.53 24 h	$493.52 24 h	$702	Operar
3	CBRS/USDT	$197.11	+0.24% 24 h	$197.65 24 h	$196.17 24 h	$2,515	Operar
4	RKLB/USDT	$64.27	-0.51% 24 h	$64.73 24 h	$64.04 24 h	$3,790	Operar
5	PLTR/USDT	$176.89	+0.01% 24 h	$177.19 24 h	$176.48 24 h	$3,995	Operar
6	TRIA/USDT	$0.003940	-1.25% 24 h	$0.004236 24 h	$0.003851 24 h	$4,216	Operar
7	LITE/USDT	$917.15	-0.63% 24 h	$926.46 24 h	$915.23 24 h	$5,082	Operar
8	NFLX/USDT	$72.45	+0.47% 24 h	$72.57 24 h	$71.96 24 h	$5,456	Operar
9	JPM/USDT	$350.64	+0.53% 24 h	$351.42 24 h	$348.65 24 h	$6,088	Operar
10	XPD/USDT	$1,308.19	-0.08% 24 h	$1,315.90 24 h	$1,303.47 24 h	$6,485	Operar
11	XPT/USDT	$1,803.12	+0.26% 24 h	$1,807.14 24 h	$1,798.30 24 h	$7,596	Operar
12	NBIS/USDT	$219.86	+0.29% 24 h	$222.61 24 h	$218.67 24 h	$7,836	Operar
13	POPMART/USDT	$19.91	-0.10% 24 h	$20.02 24 h	$19.81 24 h	$8,024	Operar
14	COIN/USDT	$193.86	-1.43% 24 h	$196.71 24 h	$191.95 24 h	$8,721	Operar
15	STXX/USDT	$843.50	-0.41% 24 h	$850.00 24 h	$838.17 24 h	$9,058	Operar
16	ARM/USDT	$275.79	+0.30% 24 h	$276.88 24 h	$272.99 24 h	$9,420	Operar
17	BLAST/USDT	$0.0003699	-8.50% 24 h	$0.0004169 24 h	$0.000362 24 h	$9,533	Operar
18	TSLA/USDT	$363.81	-0.31% 24 h	$365.12 24 h	$362.70 24 h	$9,826	Operar
19	BNT/USDT	$0.3224	-2.80% 24 h	$0.3520 24 h	$0.3120 24 h	$9,832	Operar
20	BAN/USDT	$0.0656	-2.27% 24 h	$0.0678 24 h	$0.0635 24 h	$9,869	Operar
21	LRC/USDT	$0.008980	-2.07% 24 h	$0.009530 24 h	$0.008890 24 h	$9,946	Operar
22	XVS/USDT	$3.11	-2.13% 24 h	$3.29 24 h	$2.96 24 h	$10,416	Operar
23	FORM/USDT	$0.2520	-3.18% 24 h	$0.2650 24 h	$0.2476 24 h	$10,934	Operar
24	RON/USDT	$0.0589	-0.22% 24 h	$0.0613 24 h	$0.0573 24 h	$10,978	Operar
25	VELO/USDT	$0.004695	+7.43% 24 h	$0.004726 24 h	$0.004350 24 h	$11,144	Operar
26	TAG/USDT	$0.0008461	+9.76% 24 h	$0.0008816 24 h	$0.0007405 24 h	$11,265	Operar
27	AVGO/USDT	$355.77	-0.13% 24 h	$357.75 24 h	$354.41 24 h	$11,267	Operar
28	DELL/USDT	$571.54	-0.50% 24 h	$575.18 24 h	$567.79 24 h	$11,492	Operar
29	MRVL/USDT	$241.99	+0.59% 24 h	$243.60 24 h	$240.32 24 h	$12,067	Operar
30	GWEI/USDT	$0.0217	-2.38% 24 h	$0.0225 24 h	$0.0212 24 h	$12,390	Operar
31	TER/USDT	$366.99	-0.59% 24 h	$369.34 24 h	$364.95 24 h	$12,478	Operar
32	INTC/USDT	$110.19	+0.91% 24 h	$110.91 24 h	$109.05 24 h	$12,604	Operar
33	RDDT/USDT	$151.86	+0.21% 24 h	$153.00 24 h	$150.81 24 h	$12,926	Operar
34	AGT/USDT	$0.0165	+6.85% 24 h	$0.0168 24 h	$0.0152 24 h	$13,240	Operar
35	MINIMAX/USDT	$40.03	+4.65% 24 h	$40.13 24 h	$38.18 24 h	$13,408	Operar
36	SONIC/USDT	$0.0232	-1.27% 24 h	$0.0240 24 h	$0.0229 24 h	$13,883	Operar
37	SFP/USDT	$0.2848	-1.24% 24 h	$0.2935 24 h	$0.2610 24 h	$14,271	Operar
38	GTC/USDT	$0.0833	-1.65% 24 h	$0.0911 24 h	$0.0818 24 h	$14,545	Operar
39	SAMSUNG/USDT	$188.47	+0.23% 24 h	$189.87 24 h	$187.27 24 h	$14,638	Operar
40	SUI/USDC	$0.8433	+0.33% 24 h	$0.8857 24 h	$0.8110 24 h	$15,075	Operar
Ningún símbolo coincide con tu búsqueda.