Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 241–280 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	VERONA/USDT	$0.1254	+12.24% 24 h	$0.1274 24 h	$0.1099 24 h	$286,666	Operar
242	F/USDT	$0.003713	+1.45% 24 h	$0.003769 24 h	$0.003635 24 h	$283,921	Operar
243	BRETT/USDT	$0.005819	+7.58% 24 h	$0.005993 24 h	$0.005409 24 h	$279,182	Operar
244	COMP/USDT	$22.44	+2.28% 24 h	$23.00 24 h	$21.94 24 h	$272,450	Operar
245	NEXO/USDT	$0.8634	+3.49% 24 h	$0.8891 24 h	$0.8343 24 h	$268,779	Operar
246	GOAT/USDT	$0.0187	+6.48% 24 h	$0.0193 24 h	$0.0175 24 h	$268,535	Operar
247	ICNT/USDT	$0.0976	+3.72% 24 h	$0.0980 24 h	$0.0934 24 h	$268,446	Operar
248	USTC/USDT	$0.005786	+1.35% 24 h	$0.006100 24 h	$0.005543 24 h	$264,193	Operar
249	ACH/USDT	$0.005891	+0.02% 24 h	$0.006097 24 h	$0.005822 24 h	$260,511	Operar
250	BLEND/USDT	$0.0674	+3.31% 24 h	$0.0678 24 h	$0.0652 24 h	$259,413	Operar
251	RVN/USDT	$0.002328	+3.37% 24 h	$0.002420 24 h	$0.002252 24 h	$254,712	Operar
252	ZENT/USDT	$0.001974	+12.22% 24 h	$0.002575 24 h	$0.001753 24 h	$250,255	Operar
253	ENA/USDC	$0.2102	-1.69% 24 h	$0.2286 24 h	$0.2073 24 h	$248,482	Operar
254	ZKC/USDT	$0.0424	+4.84% 24 h	$0.0430 24 h	$0.0404 24 h	$247,507	Operar
255	GOOGLX/USDT	$358.16	+1.58% 24 h	$358.41 24 h	$350.08 24 h	$247,399	Operar
256	MOVE/USDT	$0.009270	+1.20% 24 h	$0.009540 24 h	$0.009130 24 h	$247,172	Operar
257	FLUID/USDT	$1.40	+6.31% 24 h	$1.42 24 h	$1.32 24 h	$241,853	Operar
258	XLM/USDC	$0.2121	+6.74% 24 h	$0.2201 24 h	$0.1987 24 h	$241,082	Operar
259	WBTC/USDT	$85,271.40	+4.57% 24 h	$87,444.70 24 h	$81,546.40 24 h	$234,854	Operar
260	NOT/USDT	$0.0005011	+1.97% 24 h	$0.0005135 24 h	$0.0004907 24 h	$230,993	Operar
261	ONDO/USDC	$0.4309	+0.63% 24 h	$0.4634 24 h	$0.4282 24 h	$230,775	Operar
262	CORE/USDT	$0.0218	+3.12% 24 h	$0.0238 24 h	$0.0212 24 h	$230,714	Operar
263	NEIROCTO/USDT	$0.00009746	+8.29% 24 h	$0.00010101 24 h	$0.00009 24 h	$229,375	Operar
264	GPS/USDT	$0.0114	+4.03% 24 h	$0.0115 24 h	$0.0107 24 h	$225,561	Operar
265	CYBER/USDT	$0.3312	+2.86% 24 h	$0.3377 24 h	$0.3220 24 h	$225,475	Operar
266	ELSA/USDT	$0.0559	+3.00% 24 h	$0.0564 24 h	$0.0542 24 h	$224,609	Operar
267	DYM/USDT	$0.0183	+1.38% 24 h	$0.0190 24 h	$0.0179 24 h	$222,332	Operar
268	VANA/USDT	$1.11	-1.50% 24 h	$1.16 24 h	$1.10 24 h	$215,281	Operar
269	MEME/USDT	$0.0006141	+6.58% 24 h	$0.0006309 24 h	$0.0005758 24 h	$215,051	Operar
270	EIGEN/USDC	$0.2378	+1.71% 24 h	$0.2507 24 h	$0.2338 24 h	$214,036	Operar
271	SUN/USDT	$0.0175	+1.93% 24 h	$0.0176 24 h	$0.0171 24 h	$213,779	Operar
272	CSPR/USDT	$0.002851	+6.18% 24 h	$0.002880 24 h	$0.002682 24 h	$213,054	Operar
273	SHIB/USDC	$0.00000597	+7.55% 24 h	$0.000006265 24 h	$0.000005551 24 h	$211,404	Operar
274	SNX/USDT	$0.2353	+2.48% 24 h	$0.2439 24 h	$0.2296 24 h	$206,908	Operar
275	IMX/USDT	$0.1485	+3.48% 24 h	$0.1580 24 h	$0.1430 24 h	$205,076	Operar
276	MERL/USDT	$0.0284	+6.44% 24 h	$0.0296 24 h	$0.0266 24 h	$203,685	Operar
277	HUMA/USDT	$0.0247	+5.64% 24 h	$0.0250 24 h	$0.0233 24 h	$202,805	Operar
278	BICO/USDT	$0.0223	+2.96% 24 h	$0.0237 24 h	$0.0216 24 h	$201,625	Operar
279	TAC/USDT	$0.001620	+3.65% 24 h	$0.001675 24 h	$0.001558 24 h	$199,075	Operar
280	XAN/USDT	$0.0125	+2.48% 24 h	$0.0127 24 h	$0.0121 24 h	$197,850	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,270.00	+4.64% 24 h	$87,383.60 24 h	$81,454.30 24 h	$10,036,597,129	Operar
2	ETH/USDT	$2,725.21	+2.91% 24 h	$2,806.88 24 h	$2,645.31 24 h	$4,333,210,906	Operar
3	SOL/USDT	$116.17	+4.12% 24 h	$120.07 24 h	$111.40 24 h	$1,432,153,488	Operar
4	XRP/USDT	$1.52	+5.49% 24 h	$1.57 24 h	$1.43 24 h	$950,917,395	Operar
5	ZEC/USDT	$1,507.08	+1.34% 24 h	$1,572.23 24 h	$1,442.14 24 h	$620,100,126	Operar
6	DOGE/USDT	$0.0990	+10.99% 24 h	$0.1059 24 h	$0.0890 24 h	$526,054,909	Operar
7	1000PEPE/USDT	$0.005153	+28.66% 24 h	$0.005358 24 h	$0.004000 24 h	$430,381,950	Operar
8	NEAR/USDT	$4.37	+2.10% 24 h	$4.59 24 h	$3.91 24 h	$428,690,931	Operar
9	SUI/USDT	$1.01	+6.65% 24 h	$1.08 24 h	$0.9504 24 h	$309,640,197	Operar
10	HYPE/USDT	$94.46	+0.50% 24 h	$96.06 24 h	$91.97 24 h	$288,953,359	Operar
11	SOXL/USDT	$138.93	+7.78% 24 h	$147.20 24 h	$128.71 24 h	$223,513,290	Operar
12	ENA/USDT	$0.2110	-1.30% 24 h	$0.2290 24 h	$0.2069 24 h	$187,404,501	Operar
13	AKE/USDT	$0.0537	+44.80% 24 h	$0.0640 24 h	$0.0362 24 h	$165,862,835	Operar
14	TAO/USDT	$319.28	+18.14% 24 h	$325.80 24 h	$269.16 24 h	$156,963,699	Operar
15	AAPL/USDT	$339.82	+1.33% 24 h	$339.98 24 h	$333.38 24 h	$155,988,219	Operar
16	XAU/USDT	$4,316.55	-0.82% 24 h	$4,380.31 24 h	$4,314.26 24 h	$153,497,680	Operar
17	AVAX/USDT	$10.72	-2.13% 24 h	$11.54 24 h	$10.51 24 h	$139,469,107	Operar
18	ADA/USDT	$0.2452	+5.92% 24 h	$0.2519 24 h	$0.2310 24 h	$126,365,457	Operar
19	ARB/USDT	$0.2183	+2.59% 24 h	$0.2480 24 h	$0.2124 24 h	$125,893,674	Operar
20	ONDO/USDT	$0.4320	+0.70% 24 h	$0.4641 24 h	$0.4280 24 h	$122,189,830	Operar
21	UNI/USDT	$8.88	+3.23% 24 h	$9.33 24 h	$8.60 24 h	$110,501,251	Operar
22	SNDK/USDT	$1,762.21	-2.10% 24 h	$1,835.81 24 h	$1,737.13 24 h	$103,574,746	Operar
23	BTC/USDC	$85,211.40	+4.62% 24 h	$87,355.40 24 h	$81,445.10 24 h	$94,490,049	Operar
24	WLD/USDT	$0.4521	+1.62% 24 h	$0.4774 24 h	$0.4277 24 h	$89,502,966	Operar
25	CL/USDT	$92.96	-1.00% 24 h	$94.56 24 h	$91.15 24 h	$79,315,697	Operar
26	ZETA/USDT	$0.0576	-9.04% 24 h	$0.0706 24 h	$0.0542 24 h	$79,114,609	Operar
27	BNB/USDT	$784.80	+2.31% 24 h	$807.50 24 h	$766.80 24 h	$73,978,926	Operar
28	LINK/USDT	$12.89	+3.20% 24 h	$13.29 24 h	$12.47 24 h	$73,279,356	Operar
29	AAVE/USDT	$141.39	+2.27% 24 h	$149.21 24 h	$138.10 24 h	$69,326,941	Operar
30	FARTCOIN/USDT	$0.2039	+20.22% 24 h	$0.2076 24 h	$0.1692 24 h	$62,402,994	Operar
31	LTC/USDT	$60.68	+3.90% 24 h	$63.81 24 h	$58.25 24 h	$61,401,338	Operar
32	XPL/USDT	$0.0956	+2.20% 24 h	$0.1048 24 h	$0.0935 24 h	$53,951,981	Operar
33	PUMPFUN/USDT	$0.004575	+4.83% 24 h	$0.004590 24 h	$0.004152 24 h	$53,716,052	Operar
34	TRUMP/USDT	$2.15	+4.17% 24 h	$2.26 24 h	$2.06 24 h	$52,482,154	Operar
35	XMR/USDT	$573.32	-4.21% 24 h	$605.00 24 h	$551.64 24 h	$51,388,294	Operar
36	USELESS/USDT	$0.2878	+19.90% 24 h	$0.3034 24 h	$0.2398 24 h	$50,466,839	Operar
37	WIF/USDT	$0.2540	+25.49% 24 h	$0.2586 24 h	$0.2022 24 h	$49,264,195	Operar
38	XLM/USDT	$0.2121	+6.91% 24 h	$0.2202 24 h	$0.1984 24 h	$46,273,646	Operar
39	PENGU/USDT	$0.009178	+14.78% 24 h	$0.009181 24 h	$0.007980 24 h	$45,927,756	Operar
40	SPCX/USDT	$152.33	-1.20% 24 h	$158.20 24 h	$151.82 24 h	$42,753,776	Operar
Ningún símbolo coincide con tu búsqueda.