Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 201–240 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	PEOPLE/USDT	$0.008866	+1.46% 24 h	$0.009000 24 h	$0.008508 24 h	$218,961	Operar
202	BIRB/USDT	$0.0652	+2.43% 24 h	$0.0660 24 h	$0.0619 24 h	$218,411	Operar
203	AVNT/USDT	$0.1109	+3.06% 24 h	$0.1119 24 h	$0.1047 24 h	$215,932	Operar
204	MASK/USDT	$0.4816	+3.35% 24 h	$0.5254 24 h	$0.4487 24 h	$214,610	Operar
205	GLMR/USDT	$0.006457	+3.53% 24 h	$0.006571 24 h	$0.006020 24 h	$213,867	Operar
206	GOAT/USDT	$0.0174	+3.51% 24 h	$0.0178 24 h	$0.0162 24 h	$211,606	Operar
207	STRK/USDC	$0.0500	+15.26% 24 h	$0.0508 24 h	$0.0433 24 h	$210,929	Operar
208	VERONA/USDT	$0.1075	+1.40% 24 h	$0.1076 24 h	$0.1059 24 h	$206,746	Operar
209	BERA/USDT	$0.2173	+1.35% 24 h	$0.2208 24 h	$0.2041 24 h	$206,083	Operar
210	SOMI/USDT	$0.1993	+1.26% 24 h	$0.2060 24 h	$0.1929 24 h	$203,502	Operar
211	HOLO/USDT	$0.0613	+1.84% 24 h	$0.0614 24 h	$0.0589 24 h	$199,880	Operar
212	OPG/USDT	$0.1169	+3.09% 24 h	$0.1183 24 h	$0.1105 24 h	$197,255	Operar
213	TRIA/USDT	$0.004034	-2.98% 24 h	$0.004217 24 h	$0.003839 24 h	$196,907	Operar
214	BMT/USDT	$0.0199	+1.53% 24 h	$0.0208 24 h	$0.0190 24 h	$195,834	Operar
215	MMT/USDT	$0.1664	+3.42% 24 h	$0.1697 24 h	$0.1531 24 h	$195,823	Operar
216	WAVES/USDT	$0.2713	+1.38% 24 h	$0.2727 24 h	$0.2640 24 h	$194,842	Operar
217	AXL/USDT	$0.0492	+3.93% 24 h	$0.0497 24 h	$0.0460 24 h	$192,827	Operar
218	TREE/USDT	$0.0433	-0.94% 24 h	$0.0441 24 h	$0.0420 24 h	$192,389	Operar
219	ACH/USDT	$0.005908	-0.40% 24 h	$0.006001 24 h	$0.005686 24 h	$191,828	Operar
220	LINEA/USDT	$0.002780	+0.47% 24 h	$0.002794 24 h	$0.002664 24 h	$190,168	Operar
221	CSPR/USDT	$0.002647	-5.77% 24 h	$0.002821 24 h	$0.002554 24 h	$189,432	Operar
222	ENA/USDC	$0.2147	+10.35% 24 h	$0.2301 24 h	$0.1929 24 h	$187,969	Operar
223	VET/USDT	$0.008360	-1.32% 24 h	$0.008584 24 h	$0.008044 24 h	$187,337	Operar
224	SOSO/USDT	$0.2897	+0.03% 24 h	$0.3020 24 h	$0.2853 24 h	$187,110	Operar
225	AGLD/USDT	$0.1996	-5.00% 24 h	$0.2151 24 h	$0.1903 24 h	$187,034	Operar
226	USDT/USD	$0.9997	+0.01% 24 h	$0.9998 24 h	$0.9995 24 h	$179,503	Operar
227	TWT/USDT	$0.5804	+1.90% 24 h	$0.5867 24 h	$0.5580 24 h	$178,190	Operar
228	MET/USDC	$0.2581	+2.30% 24 h	$0.2614 24 h	$0.2458 24 h	$177,276	Operar
229	RATS/USDT	$0.00004105	+1.91% 24 h	$0.00004109 24 h	$0.00003839 24 h	$173,726	Operar
230	MOVE/USDT	$0.009020	+0.56% 24 h	$0.009180 24 h	$0.008600 24 h	$170,113	Operar
231	BICO/USDT	$0.0218	+5.07% 24 h	$0.0220 24 h	$0.0202 24 h	$169,687	Operar
232	ZIL/USDT	$0.003872	-7.32% 24 h	$0.004968 24 h	$0.003515 24 h	$169,069	Operar
233	FLOKI/USDT	$0.00002615	+2.67% 24 h	$0.00002643 24 h	$0.00002505 24 h	$168,481	Operar
234	IMX/USDT	$0.1407	+2.25% 24 h	$0.1445 24 h	$0.1339 24 h	$167,061	Operar
235	AIOZ/USDT	$0.0915	+4.74% 24 h	$0.0943 24 h	$0.0847 24 h	$164,927	Operar
236	ME/USDT	$0.0682	-1.73% 24 h	$0.0696 24 h	$0.0660 24 h	$157,526	Operar
237	TAIKO/USDT	$0.0869	-0.98% 24 h	$0.0881 24 h	$0.0833 24 h	$157,259	Operar
238	LINK/USDC	$12.67	+5.01% 24 h	$12.80 24 h	$11.91 24 h	$156,781	Operar
239	ELSA/USDT	$0.0540	-1.39% 24 h	$0.0551 24 h	$0.0529 24 h	$154,394	Operar
240	PUFFER/USDT	$0.0263	+8.59% 24 h	$0.0277 24 h	$0.0232 24 h	$153,576	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,408.40	+1.18% 24 h	$82,080.00 24 h	$80,125.80 24 h	$3,445,083,787	Operar
2	ETH/USDT	$2,665.97	+3.05% 24 h	$2,709.71 24 h	$2,566.00 24 h	$2,864,405,279	Operar
3	SOL/USDT	$111.74	+2.81% 24 h	$113.39 24 h	$107.67 24 h	$690,914,316	Operar
4	ZEC/USDT	$1,524.11	+4.28% 24 h	$1,547.81 24 h	$1,423.75 24 h	$611,305,948	Operar
5	NEAR/USDT	$4.35	+21.09% 24 h	$4.38 24 h	$3.42 24 h	$418,758,246	Operar
6	AKE/USDT	$0.0533	-14.34% 24 h	$0.1850 24 h	$0.0453 24 h	$386,140,431	Operar
7	XRP/USDT	$1.42	+2.91% 24 h	$1.44 24 h	$1.37 24 h	$384,624,288	Operar
8	ENA/USDT	$0.2139	+9.48% 24 h	$0.2308 24 h	$0.1924 24 h	$218,687,036	Operar
9	HYPE/USDT	$93.14	+2.42% 24 h	$94.49 24 h	$90.13 24 h	$201,132,882	Operar
10	AVAX/USDT	$11.19	+15.82% 24 h	$11.79 24 h	$9.48 24 h	$187,509,741	Operar
11	SUI/USDT	$0.9393	+13.14% 24 h	$0.9547 24 h	$0.8081 24 h	$177,918,644	Operar
12	DOGE/USDT	$0.0887	+3.27% 24 h	$0.0898 24 h	$0.0843 24 h	$150,534,594	Operar
13	ARB/USDT	$0.2180	+1.60% 24 h	$0.2250 24 h	$0.1955 24 h	$114,755,859	Operar
14	ADA/USDT	$0.2334	+4.85% 24 h	$0.2343 24 h	$0.2180 24 h	$79,580,195	Operar
15	1000PEPE/USDT	$0.004029	+1.46% 24 h	$0.004098 24 h	$0.003859 24 h	$78,279,578	Operar
16	ONDO/USDT	$0.4312	+5.95% 24 h	$0.4465 24 h	$0.4037 24 h	$75,929,596	Operar
17	UNI/USDT	$8.78	+0.42% 24 h	$8.98 24 h	$8.53 24 h	$74,683,495	Operar
18	BNB/USDT	$777.80	+3.36% 24 h	$784.60 24 h	$746.50 24 h	$59,037,299	Operar
19	WLD/USDT	$0.4433	+3.33% 24 h	$0.4542 24 h	$0.4150 24 h	$56,315,435	Operar
20	TAO/USDT	$268.80	+5.20% 24 h	$272.03 24 h	$248.27 24 h	$54,311,333	Operar
21	SOXL/USDT	$127.98	+6.61% 24 h	$129.05 24 h	$119.78 24 h	$51,579,661	Operar
22	CL/USDT	$93.88	-3.22% 24 h	$97.79 24 h	$93.53 24 h	$49,746,762	Operar
23	HBAR/USDT	$0.0871	+8.04% 24 h	$0.0900 24 h	$0.0797 24 h	$48,367,815	Operar
24	LINK/USDT	$12.66	+4.71% 24 h	$12.80 24 h	$11.91 24 h	$45,072,940	Operar
25	PUMPFUN/USDT	$0.004363	+8.75% 24 h	$0.004429 24 h	$0.003909 24 h	$44,654,224	Operar
26	AAVE/USDT	$138.71	+0.31% 24 h	$140.38 24 h	$133.19 24 h	$44,234,817	Operar
27	XAU/USDT	$4,367.20	-0.17% 24 h	$4,388.65 24 h	$4,364.00 24 h	$42,795,386	Operar
28	VVV/USDT	$32.86	+24.84% 24 h	$33.30 24 h	$26.18 24 h	$39,396,524	Operar
29	BR/USDT	$1.21	+6.41% 24 h	$1.40 24 h	$1.01 24 h	$38,956,686	Operar
30	ZAMA/USDT	$0.0891	+11.23% 24 h	$0.0956 24 h	$0.0778 24 h	$36,311,649	Operar
31	BTC/USDC	$81,394.10	+1.19% 24 h	$82,135.80 24 h	$80,103.10 24 h	$31,361,581	Operar
32	MSTR/USDT	$155.86	+0.19% 24 h	$158.97 24 h	$151.15 24 h	$31,281,311	Operar
33	XMR/USDT	$581.57	+9.18% 24 h	$582.30 24 h	$518.10 24 h	$29,298,296	Operar
34	INJ/USDT	$7.75	+1.84% 24 h	$8.21 24 h	$7.50 24 h	$29,264,423	Operar
35	SAGA/USDT	$0.0365	+41.78% 24 h	$0.0415 24 h	$0.0257 24 h	$28,978,546	Operar
36	LSK/USDT	$0.3787	-2.34% 24 h	$0.4261 24 h	$0.3641 24 h	$28,007,275	Operar
37	CASHCAT/USDT	$0.1765	+0.19% 24 h	$0.1847 24 h	$0.1351 24 h	$27,608,920	Operar
38	XPL/USDT	$0.0969	+6.47% 24 h	$0.0984 24 h	$0.0856 24 h	$27,370,977	Operar
39	LTC/USDT	$59.19	+3.28% 24 h	$59.93 24 h	$56.55 24 h	$27,200,190	Operar
40	STRK/USDT	$0.0496	+14.41% 24 h	$0.0508 24 h	$0.0433 24 h	$27,108,372	Operar
Ningún símbolo coincide con tu búsqueda.