Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 161–200 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	BASED/USDT	$0.0671	+4.48% 24 h	$0.0673 24 h	$0.0640 24 h	$346,563	Operar
162	COMP/USDT	$21.98	+2.85% 24 h	$22.46 24 h	$20.53 24 h	$341,311	Operar
163	0G/USDT	$0.2178	-2.02% 24 h	$0.2290 24 h	$0.2104 24 h	$338,638	Operar
164	MANTA/USDT	$0.0686	+3.55% 24 h	$0.0710 24 h	$0.0641 24 h	$331,835	Operar
165	QNT/USDT	$65.22	+0.03% 24 h	$65.43 24 h	$63.37 24 h	$328,256	Operar
166	LAVA/USDT	$0.0134	-0.52% 24 h	$0.0135 24 h	$0.0125 24 h	$327,980	Operar
167	CHZ/USDT	$0.0151	-0.07% 24 h	$0.0152 24 h	$0.0146 24 h	$326,915	Operar
168	WAL/USDT	$0.0322	+0.09% 24 h	$0.0331 24 h	$0.0309 24 h	$317,903	Operar
169	GRT/USDT	$0.0227	+10.63% 24 h	$0.0230 24 h	$0.0202 24 h	$315,907	Operar
170	BLEND/USDT	$0.0643	-2.67% 24 h	$0.0664 24 h	$0.0633 24 h	$308,093	Operar
171	VANA/USDT	$1.11	+0.54% 24 h	$1.13 24 h	$1.04 24 h	$303,443	Operar
172	FLR/USDT	$0.006607	+1.96% 24 h	$0.006645 24 h	$0.006426 24 h	$300,616	Operar
173	DYM/USDT	$0.0176	+3.17% 24 h	$0.0180 24 h	$0.0161 24 h	$299,752	Operar
174	ALT/USDT	$0.007177	+0.76% 24 h	$0.007260 24 h	$0.006889 24 h	$298,755	Operar
175	PARTI/USDT	$0.0243	-0.90% 24 h	$0.0247 24 h	$0.0235 24 h	$295,295	Operar
176	POPCAT/USDT	$0.0505	+3.06% 24 h	$0.0511 24 h	$0.0469 24 h	$288,549	Operar
177	CELO/USDT	$0.0891	+1.25% 24 h	$0.0912 24 h	$0.0853 24 h	$287,174	Operar
178	RED/USDT	$0.1516	+0.60% 24 h	$0.1544 24 h	$0.1467 24 h	$286,849	Operar
179	SLX/USDT	$0.0645	-0.62% 24 h	$0.0654 24 h	$0.0627 24 h	$274,792	Operar
180	VELO/USDT	$0.004515	+3.56% 24 h	$0.004696 24 h	$0.004343 24 h	$270,250	Operar
181	APE/USDT	$0.1388	-0.13% 24 h	$0.1399 24 h	$0.1334 24 h	$263,108	Operar
182	SIGN/USDT	$0.0119	+1.28% 24 h	$0.0120 24 h	$0.0115 24 h	$262,834	Operar
183	GRAM/USDC	$1.39	+0.72% 24 h	$1.40 24 h	$1.37 24 h	$262,833	Operar
184	NS/USDT	$0.0132	+11.47% 24 h	$0.0142 24 h	$0.0114 24 h	$260,718	Operar
185	BOME/USDT	$0.001002	+9.24% 24 h	$0.001006 24 h	$0.000889 24 h	$259,475	Operar
186	SENT/USDT	$0.0184	+3.57% 24 h	$0.0185 24 h	$0.0172 24 h	$256,544	Operar
187	NEAR/USDC	$4.35	+21.80% 24 h	$4.38 24 h	$3.41 24 h	$254,736	Operar
188	ZEREBRO/USDT	$0.0322	+3.64% 24 h	$0.0326 24 h	$0.0297 24 h	$254,338	Operar
189	ZK/USDC	$0.0119	-1.04% 24 h	$0.0123 24 h	$0.0111 24 h	$249,945	Operar
190	CPOOL/USDT	$0.0247	-2.37% 24 h	$0.0257 24 h	$0.0237 24 h	$244,741	Operar
191	ZORA/USDT	$0.008183	+1.69% 24 h	$0.008279 24 h	$0.007843 24 h	$242,577	Operar
192	PORTAL/USDT	$0.0195	+1.17% 24 h	$0.0197 24 h	$0.0185 24 h	$239,520	Operar
193	RUNE/USDT	$0.5704	+5.94% 24 h	$0.5768 24 h	$0.5354 24 h	$238,814	Operar
194	WLD/USDC	$0.4402	+2.61% 24 h	$0.4564 24 h	$0.4161 24 h	$235,623	Operar
195	PYUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9998 24 h	$233,279	Operar
196	GPS/USDT	$0.0111	+3.34% 24 h	$0.0112 24 h	$0.0103 24 h	$227,813	Operar
197	IO/USDT	$0.1469	+1.52% 24 h	$0.1478 24 h	$0.1353 24 h	$227,284	Operar
198	ENS/USDT	$6.58	+3.54% 24 h	$6.69 24 h	$6.06 24 h	$225,020	Operar
199	A/USDT	$0.0892	+0.96% 24 h	$0.0905 24 h	$0.0860 24 h	$224,781	Operar
200	XAN/USDT	$0.0121	+0.78% 24 h	$0.0123 24 h	$0.0115 24 h	$221,333	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,408.40	+1.18% 24 h	$82,080.00 24 h	$80,125.80 24 h	$3,445,083,787	Operar
2	ETH/USDT	$2,665.97	+3.05% 24 h	$2,709.71 24 h	$2,566.00 24 h	$2,864,405,279	Operar
3	SOL/USDT	$111.74	+2.81% 24 h	$113.39 24 h	$107.67 24 h	$690,914,316	Operar
4	ZEC/USDT	$1,524.11	+4.28% 24 h	$1,547.81 24 h	$1,423.75 24 h	$611,305,948	Operar
5	NEAR/USDT	$4.35	+21.09% 24 h	$4.38 24 h	$3.42 24 h	$418,758,246	Operar
6	AKE/USDT	$0.0533	-14.34% 24 h	$0.1850 24 h	$0.0453 24 h	$386,140,431	Operar
7	XRP/USDT	$1.42	+2.91% 24 h	$1.44 24 h	$1.37 24 h	$384,624,288	Operar
8	ENA/USDT	$0.2139	+9.48% 24 h	$0.2308 24 h	$0.1924 24 h	$218,687,036	Operar
9	HYPE/USDT	$93.14	+2.42% 24 h	$94.49 24 h	$90.13 24 h	$201,132,882	Operar
10	AVAX/USDT	$11.19	+15.82% 24 h	$11.79 24 h	$9.48 24 h	$187,509,741	Operar
11	SUI/USDT	$0.9393	+13.14% 24 h	$0.9547 24 h	$0.8081 24 h	$177,918,644	Operar
12	DOGE/USDT	$0.0887	+3.27% 24 h	$0.0898 24 h	$0.0843 24 h	$150,534,594	Operar
13	ARB/USDT	$0.2180	+1.60% 24 h	$0.2250 24 h	$0.1955 24 h	$114,755,859	Operar
14	ADA/USDT	$0.2334	+4.85% 24 h	$0.2343 24 h	$0.2180 24 h	$79,580,195	Operar
15	1000PEPE/USDT	$0.004029	+1.46% 24 h	$0.004098 24 h	$0.003859 24 h	$78,279,578	Operar
16	ONDO/USDT	$0.4312	+5.95% 24 h	$0.4465 24 h	$0.4037 24 h	$75,929,596	Operar
17	UNI/USDT	$8.78	+0.42% 24 h	$8.98 24 h	$8.53 24 h	$74,683,495	Operar
18	BNB/USDT	$777.80	+3.36% 24 h	$784.60 24 h	$746.50 24 h	$59,037,299	Operar
19	WLD/USDT	$0.4433	+3.33% 24 h	$0.4542 24 h	$0.4150 24 h	$56,315,435	Operar
20	TAO/USDT	$268.80	+5.20% 24 h	$272.03 24 h	$248.27 24 h	$54,311,333	Operar
21	SOXL/USDT	$127.98	+6.61% 24 h	$129.05 24 h	$119.78 24 h	$51,579,661	Operar
22	CL/USDT	$93.88	-3.22% 24 h	$97.79 24 h	$93.53 24 h	$49,746,762	Operar
23	HBAR/USDT	$0.0871	+8.04% 24 h	$0.0900 24 h	$0.0797 24 h	$48,367,815	Operar
24	LINK/USDT	$12.66	+4.71% 24 h	$12.80 24 h	$11.91 24 h	$45,072,940	Operar
25	PUMPFUN/USDT	$0.004363	+8.75% 24 h	$0.004429 24 h	$0.003909 24 h	$44,654,224	Operar
26	AAVE/USDT	$138.71	+0.31% 24 h	$140.38 24 h	$133.19 24 h	$44,234,817	Operar
27	XAU/USDT	$4,367.20	-0.17% 24 h	$4,388.65 24 h	$4,364.00 24 h	$42,795,386	Operar
28	VVV/USDT	$32.86	+24.84% 24 h	$33.30 24 h	$26.18 24 h	$39,396,524	Operar
29	BR/USDT	$1.21	+6.41% 24 h	$1.40 24 h	$1.01 24 h	$38,956,686	Operar
30	ZAMA/USDT	$0.0891	+11.23% 24 h	$0.0956 24 h	$0.0778 24 h	$36,311,649	Operar
31	BTC/USDC	$81,394.10	+1.19% 24 h	$82,135.80 24 h	$80,103.10 24 h	$31,361,581	Operar
32	MSTR/USDT	$155.86	+0.19% 24 h	$158.97 24 h	$151.15 24 h	$31,281,311	Operar
33	XMR/USDT	$581.57	+9.18% 24 h	$582.30 24 h	$518.10 24 h	$29,298,296	Operar
34	INJ/USDT	$7.75	+1.84% 24 h	$8.21 24 h	$7.50 24 h	$29,264,423	Operar
35	SAGA/USDT	$0.0365	+41.78% 24 h	$0.0415 24 h	$0.0257 24 h	$28,978,546	Operar
36	LSK/USDT	$0.3787	-2.34% 24 h	$0.4261 24 h	$0.3641 24 h	$28,007,275	Operar
37	CASHCAT/USDT	$0.1765	+0.19% 24 h	$0.1847 24 h	$0.1351 24 h	$27,608,920	Operar
38	XPL/USDT	$0.0969	+6.47% 24 h	$0.0984 24 h	$0.0856 24 h	$27,370,977	Operar
39	LTC/USDT	$59.19	+3.28% 24 h	$59.93 24 h	$56.55 24 h	$27,200,190	Operar
40	STRK/USDT	$0.0496	+14.41% 24 h	$0.0508 24 h	$0.0433 24 h	$27,108,372	Operar
Ningún símbolo coincide con tu búsqueda.