Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 161–200 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	XAN/USDT	$0.009228	-10.20% 24 h	$0.0106 24 h	$0.009000 24 h	$400,193	Operar
162	ENSO/USDT	$0.4770	-6.56% 24 h	$0.5205 24 h	$0.4680 24 h	$384,219	Operar
163	PYBOBO/USDT	$0.0005069	-14.39% 24 h	$0.0006071 24 h	$0.000464 24 h	$381,020	Operar
164	HNT/USDT	$0.2990	-10.24% 24 h	$0.3510 24 h	$0.2951 24 h	$380,760	Operar
165	DOOD/USDT	$0.001650	-7.98% 24 h	$0.001826 24 h	$0.001572 24 h	$373,698	Operar
166	ARB/USDC	$0.1597	-1.84% 24 h	$0.1655 24 h	$0.1500 24 h	$367,326	Operar
167	MEW/USDT	$0.0003539	-6.79% 24 h	$0.0003905 24 h	$0.0003416 24 h	$367,320	Operar
168	SENT/USDT	$0.0183	-3.13% 24 h	$0.0197 24 h	$0.0175 24 h	$366,728	Operar
169	SAFE/USDT	$0.0793	-6.08% 24 h	$0.0872 24 h	$0.0758 24 h	$366,060	Operar
170	WAL/USDT	$0.0273	-5.76% 24 h	$0.0299 24 h	$0.0265 24 h	$363,969	Operar
171	BRETT/USDT	$0.003924	-8.19% 24 h	$0.004386 24 h	$0.003772 24 h	$348,999	Operar
172	BASED/USDT	$0.0429	-15.88% 24 h	$0.0516 24 h	$0.0419 24 h	$344,898	Operar
173	DEEP/USDT	$0.0146	-7.83% 24 h	$0.0162 24 h	$0.0142 24 h	$337,149	Operar
174	ZEREBRO/USDT	$0.0240	-1.56% 24 h	$0.0255 24 h	$0.0228 24 h	$332,872	Operar
175	DYDX/USDT	$0.0966	-7.81% 24 h	$0.1069 24 h	$0.0915 24 h	$332,257	Operar
176	PYUSD/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$330,712	Operar
177	LAVA/USDT	$0.0149	+0.47% 24 h	$0.0158 24 h	$0.0147 24 h	$328,960	Operar
178	SKR/USDT	$0.0126	-5.94% 24 h	$0.0137 24 h	$0.0123 24 h	$327,517	Operar
179	HOODX/USDT	$78.47	-10.41% 24 h	$87.99 24 h	$75.67 24 h	$327,495	Operar
180	BBSOL/USDT	$105.42	-5.45% 24 h	$114.63 24 h	$104.52 24 h	$323,251	Operar
181	MET/USDT	$0.2709	-7.16% 24 h	$0.2997 24 h	$0.2633 24 h	$320,140	Operar
182	POPCAT/USDT	$0.0373	-6.63% 24 h	$0.0404 24 h	$0.0363 24 h	$310,073	Operar
183	DOGE/USDC	$0.0722	-5.73% 24 h	$0.0777 24 h	$0.0711 24 h	$306,404	Operar
184	H/USDT	$0.0501	-4.65% 24 h	$0.0538 24 h	$0.0485 24 h	$299,907	Operar
185	ORDER/USDT	$0.0324	-9.96% 24 h	$0.0364 24 h	$0.0314 24 h	$289,871	Operar
186	CPOOL/USDT	$0.0259	-6.16% 24 h	$0.0283 24 h	$0.0247 24 h	$287,025	Operar
187	AVNT/USDT	$0.0857	-5.92% 24 h	$0.0931 24 h	$0.0826 24 h	$273,195	Operar
188	WLD/USDC	$0.3405	-9.27% 24 h	$0.3836 24 h	$0.3337 24 h	$270,265	Operar
189	GROVE/USDT	$0.007180	+0.22% 24 h	$0.007662 24 h	$0.006979 24 h	$269,335	Operar
190	GRAM/USDC	$1.11	-5.59% 24 h	$1.19 24 h	$1.09 24 h	$263,762	Operar
191	FLR/USDT	$0.005868	-2.99% 24 h	$0.006113 24 h	$0.005843 24 h	$262,455	Operar
192	AAPLX/USDT	$344.57	-1.93% 24 h	$356.66 24 h	$344.07 24 h	$261,742	Operar
193	LA/USDT	$0.0576	-2.91% 24 h	$0.0614 24 h	$0.0555 24 h	$261,655	Operar
194	NXPC/USDT	$0.1506	-8.95% 24 h	$0.1686 24 h	$0.1489 24 h	$260,184	Operar
195	HOME/USDT	$0.005408	+1.79% 24 h	$0.005550 24 h	$0.005016 24 h	$257,609	Operar
196	CELO/USDT	$0.0678	-7.93% 24 h	$0.0747 24 h	$0.0664 24 h	$255,958	Operar
197	BOME/USDT	$0.0006256	-1.67% 24 h	$0.0006579 24 h	$0.0005979 24 h	$255,381	Operar
198	AMZNX/USDT	$259.06	-2.59% 24 h	$273.15 24 h	$252.69 24 h	$253,055	Operar
199	TWT/USDT	$0.3883	-5.84% 24 h	$0.4181 24 h	$0.3741 24 h	$237,249	Operar
200	BERA/USDT	$0.1162	-8.93% 24 h	$0.1305 24 h	$0.1126 24 h	$235,328	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,074.20	-5.05% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,378,098,271	Operar
2	ETH/USDT	$2,237.73	-7.52% 24 h	$2,443.94 24 h	$2,216.67 24 h	$3,749,848,062	Operar
3	SOXL/USDT	$42.14	-37.11% 24 h	$67.71 24 h	$40.51 24 h	$1,173,491,887	Operar
4	SOL/USDT	$90.09	-4.79% 24 h	$97.09 24 h	$88.69 24 h	$709,569,654	Operar
5	ZEC/USDT	$1,263.29	-1.83% 24 h	$1,335.54 24 h	$1,212.50 24 h	$540,017,267	Operar
6	XRP/USDT	$1.23	-6.02% 24 h	$1.33 24 h	$1.22 24 h	$382,988,204	Operar
7	HYPE/USDT	$78.18	-5.57% 24 h	$84.85 24 h	$77.39 24 h	$308,152,071	Operar
8	KORU/USDT	$6.46	-39.17% 24 h	$10.74 24 h	$6.32 24 h	$243,643,973	Operar
9	XAU/USDT	$4,096.12	+0.69% 24 h	$4,152.09 24 h	$4,064.87 24 h	$236,682,999	Operar
10	NEAR/USDT	$3.72	-7.56% 24 h	$4.09 24 h	$3.63 24 h	$215,342,146	Operar
11	SNDK/USDT	$828.83	-20.55% 24 h	$1,049.82 24 h	$794.29 24 h	$204,595,511	Operar
12	CL/USDT	$91.12	+2.98% 24 h	$91.20 24 h	$86.71 24 h	$164,089,717	Operar
13	MU/USDT	$669.79	-16.30% 24 h	$803.36 24 h	$653.00 24 h	$141,276,292	Operar
14	SOXS/USDT	$79.31	+35.97% 24 h	$81.98 24 h	$57.76 24 h	$127,958,549	Operar
15	ENA/USDT	$0.1638	-8.93% 24 h	$0.1843 24 h	$0.1595 24 h	$112,734,867	Operar
16	1000PEPE/USDT	$0.004831	-2.05% 24 h	$0.005100 24 h	$0.004626 24 h	$111,781,145	Operar
17	SPCX/USDT	$124.18	-8.50% 24 h	$135.92 24 h	$120.70 24 h	$110,919,762	Operar
18	DOGE/USDT	$0.0723	-5.71% 24 h	$0.0777 24 h	$0.0710 24 h	$110,831,617	Operar
19	TRUMP/USDT	$1.21	-5.04% 24 h	$1.29 24 h	$1.11 24 h	$107,266,190	Operar
20	SKHYNIX/USDT	$856.41	-15.59% 24 h	$1,019.98 24 h	$841.25 24 h	$107,060,978	Operar
21	QQQ/USDT	$648.35	-6.63% 24 h	$695.28 24 h	$645.40 24 h	$85,575,312	Operar
22	JCT/USDT	$0.002985	-44.97% 24 h	$0.007265 24 h	$0.002880 24 h	$83,838,890	Operar
23	SUI/USDT	$0.8493	-7.57% 24 h	$0.9408 24 h	$0.8396 24 h	$83,628,388	Operar
24	WLD/USDT	$0.3410	-9.07% 24 h	$0.3839 24 h	$0.3332 24 h	$80,484,150	Operar
25	BTC/USDC	$76,009.80	-5.08% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,865,225	Operar
26	AKE/USDT	$0.002228	-11.94% 24 h	$0.003488 24 h	$0.001907 24 h	$74,297,493	Operar
27	UNI/USDT	$6.85	-9.50% 24 h	$7.82 24 h	$6.61 24 h	$70,758,272	Operar
28	ELSA/USDT	$0.0848	-14.19% 24 h	$0.1226 24 h	$0.0792 24 h	$65,269,166	Operar
29	XAUT/USDT	$4,073.66	+0.72% 24 h	$4,121.66 24 h	$4,039.18 24 h	$64,605,867	Operar
30	XAG/USDT	$51.93	-0.78% 24 h	$53.56 24 h	$51.67 24 h	$63,217,511	Operar
31	SNXX/USDT	$3.26	-40.51% 24 h	$5.55 24 h	$3.01 24 h	$62,574,683	Operar
32	ADA/USDT	$0.1835	-6.62% 24 h	$0.2005 24 h	$0.1799 24 h	$62,462,436	Operar
33	SKHY/USDT	$125.06	-13.27% 24 h	$145.01 24 h	$122.73 24 h	$57,976,331	Operar
34	CLANKER/USDT	$17.91	-28.87% 24 h	$25.33 24 h	$15.36 24 h	$54,881,519	Operar
35	NVDA/USDT	$183.18	-9.20% 24 h	$202.27 24 h	$181.07 24 h	$52,031,387	Operar
36	INTC/USDT	$52.40	-10.50% 24 h	$58.71 24 h	$51.67 24 h	$51,710,409	Operar
37	BNB/USDT	$690.37	-3.66% 24 h	$723.24 24 h	$686.33 24 h	$50,886,686	Operar
38	LIT/USDT	$3.46	+2.93% 24 h	$3.53 24 h	$3.22 24 h	$50,238,565	Operar
39	AAVE/USDT	$130.50	+0.05% 24 h	$133.81 24 h	$122.27 24 h	$49,235,162	Operar
40	LINK/USDT	$10.73	-5.94% 24 h	$11.65 24 h	$10.58 24 h	$45,881,399	Operar
Ningún símbolo coincide con tu búsqueda.