Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 121–160 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	S/USDT	$0.0388	-2.90% 24 h	$0.0417 24 h	$0.0370 24 h	$703,561	Operar
122	ZK/USDT	$0.009583	-4.71% 24 h	$0.0104 24 h	$0.009016 24 h	$695,693	Operar
123	MERL/USDT	$0.0302	+7.01% 24 h	$0.0315 24 h	$0.0262 24 h	$691,805	Operar
124	ZEN/USDT	$5.10	-4.39% 24 h	$5.51 24 h	$4.89 24 h	$686,818	Operar
125	VELO/USDT	$0.003562	-1.08% 24 h	$0.003905 24 h	$0.003501 24 h	$686,477	Operar
126	ERA/USDT	$0.0707	+3.97% 24 h	$0.0750 24 h	$0.0649 24 h	$630,700	Operar
127	A/USDT	$0.0811	-1.54% 24 h	$0.0850 24 h	$0.0776 24 h	$594,999	Operar
128	PYTH/USDT	$0.0640	-2.79% 24 h	$0.0682 24 h	$0.0601 24 h	$587,817	Operar
129	ZAMA/USDT	$0.0690	-0.80% 24 h	$0.0730 24 h	$0.0657 24 h	$583,872	Operar
130	RUNE/USDT	$0.6050	-5.07% 24 h	$0.6733 24 h	$0.5931 24 h	$580,195	Operar
131	JTO/USDT	$0.3385	-5.63% 24 h	$0.3747 24 h	$0.3207 24 h	$576,918	Operar
132	RED/USDT	$0.1437	-2.40% 24 h	$0.1613 24 h	$0.1368 24 h	$572,047	Operar
133	BAT/USDT	$0.1319	-2.64% 24 h	$0.1509 24 h	$0.1283 24 h	$568,398	Operar
134	COINX/USDT	$139.48	-7.88% 24 h	$153.32 24 h	$133.87 24 h	$567,296	Operar
135	NVDAX/USDT	$185.72	-9.09% 24 h	$204.28 24 h	$182.38 24 h	$563,982	Operar
136	USAT/USDT	$0.9994	+0.01% 24 h	$0.9999 24 h	$0.9977 24 h	$563,586	Operar
137	EDGE/USDT	$0.3137	-8.62% 24 h	$0.3586 24 h	$0.3019 24 h	$558,265	Operar
138	TSLAX/USDT	$345.76	-11.34% 24 h	$389.99 24 h	$339.04 24 h	$545,326	Operar
139	SLX/USDT	$0.0381	-5.13% 24 h	$0.0416 24 h	$0.0363 24 h	$544,383	Operar
140	APEX/USDT	$0.2033	-1.69% 24 h	$0.2154 24 h	$0.1934 24 h	$539,953	Operar
141	ALT/USDT	$0.005385	-3.39% 24 h	$0.005737 24 h	$0.005091 24 h	$521,648	Operar
142	CAKE/USDT	$1.92	-5.02% 24 h	$2.04 24 h	$1.88 24 h	$506,309	Operar
143	EIGEN/USDT	$0.1726	-5.63% 24 h	$0.1890 24 h	$0.1653 24 h	$501,177	Operar
144	KAIA/USDT	$0.0327	-2.99% 24 h	$0.0350 24 h	$0.0315 24 h	$499,864	Operar
145	SKY/USDT	$0.0645	-2.88% 24 h	$0.0683 24 h	$0.0626 24 h	$490,884	Operar
146	BR/USDT	$0.4662	-0.71% 24 h	$0.4880 24 h	$0.4526 24 h	$470,566	Operar
147	CYBER/USDT	$0.2722	+8.23% 24 h	$0.2798 24 h	$0.2298 24 h	$465,472	Operar
148	GMX/USDT	$8.61	-3.51% 24 h	$9.13 24 h	$8.51 24 h	$460,046	Operar
149	APE/USDT	$0.1102	-4.14% 24 h	$0.1181 24 h	$0.1047 24 h	$455,123	Operar
150	GALA/USDT	$0.001581	-5.78% 24 h	$0.001734 24 h	$0.001514 24 h	$444,079	Operar
151	ALGO/USDT	$0.0965	-2.75% 24 h	$0.1015 24 h	$0.0923 24 h	$437,118	Operar
152	ETC/USDT	$7.05	-3.44% 24 h	$7.49 24 h	$6.84 24 h	$429,739	Operar
153	PYBOBO/USDT	$0.0005271	-5.82% 24 h	$0.0006141 24 h	$0.000464 24 h	$426,736	Operar
154	INIT/USDT	$0.1296	-10.23% 24 h	$0.1519 24 h	$0.1278 24 h	$425,232	Operar
155	AR/USDT	$3.10	-3.64% 24 h	$3.36 24 h	$2.95 24 h	$414,180	Operar
156	PLUME/USDT	$0.0137	-4.59% 24 h	$0.0149 24 h	$0.0131 24 h	$414,170	Operar
157	ZRO/USDC	$1.65	-6.77% 24 h	$1.86 24 h	$1.58 24 h	$412,858	Operar
158	GOOGLX/USDT	$285.97	-2.31% 24 h	$296.40 24 h	$278.05 24 h	$408,667	Operar
159	XAN/USDT	$0.009345	-8.19% 24 h	$0.0106 24 h	$0.009000 24 h	$404,836	Operar
160	JASMY/USDT	$0.003689	-4.16% 24 h	$0.003922 24 h	$0.003527 24 h	$400,392	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,431.60	-4.36% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,140,891,877	Operar
2	ETH/USDT	$2,265.93	-5.83% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,557,563,842	Operar
3	SOXL/USDT	$48.44	-25.89% 24 h	$67.71 24 h	$42.14 24 h	$1,083,626,619	Operar
4	SOL/USDT	$90.16	-4.51% 24 h	$97.09 24 h	$88.69 24 h	$708,658,225	Operar
5	ZEC/USDT	$1,260.63	-1.44% 24 h	$1,335.54 24 h	$1,212.50 24 h	$527,290,147	Operar
6	XRP/USDT	$1.24	-4.19% 24 h	$1.33 24 h	$1.23 24 h	$369,468,217	Operar
7	HYPE/USDT	$78.39	-5.91% 24 h	$84.85 24 h	$77.39 24 h	$305,788,276	Operar
8	NEAR/USDT	$3.71	-6.95% 24 h	$4.09 24 h	$3.63 24 h	$218,376,242	Operar
9	XAU/USDT	$4,126.20	+1.55% 24 h	$4,152.09 24 h	$4,063.10 24 h	$213,878,302	Operar
10	KORU/USDT	$7.44	-28.87% 24 h	$10.74 24 h	$7.01 24 h	$211,565,526	Operar
11	SNDK/USDT	$860.22	-16.72% 24 h	$1,049.82 24 h	$808.48 24 h	$183,938,769	Operar
12	CL/USDT	$90.64	+2.27% 24 h	$91.08 24 h	$86.71 24 h	$164,607,765	Operar
13	MU/USDT	$695.69	-13.19% 24 h	$803.36 24 h	$657.91 24 h	$129,253,688	Operar
14	1000PEPE/USDT	$0.004822	-2.17% 24 h	$0.005100 24 h	$0.004626 24 h	$115,946,484	Operar
15	ENA/USDT	$0.1653	-7.09% 24 h	$0.1843 24 h	$0.1595 24 h	$113,890,503	Operar
16	SOXS/USDT	$74.67	+25.60% 24 h	$80.32 24 h	$57.76 24 h	$111,769,829	Operar
17	DOGE/USDT	$0.0726	-4.92% 24 h	$0.0777 24 h	$0.0710 24 h	$109,844,608	Operar
18	SKHYNIX/USDT	$887.34	-11.95% 24 h	$1,019.98 24 h	$852.59 24 h	$104,888,282	Operar
19	SPCX/USDT	$127.00	-5.37% 24 h	$136.34 24 h	$120.70 24 h	$104,413,126	Operar
20	TRUMP/USDT	$1.22	-5.78% 24 h	$1.31 24 h	$1.11 24 h	$104,103,355	Operar
21	JCT/USDT	$0.003108	-42.31% 24 h	$0.007265 24 h	$0.002880 24 h	$83,456,604	Operar
22	SUI/USDT	$0.8626	-6.26% 24 h	$0.9408 24 h	$0.8396 24 h	$82,472,531	Operar
23	WLD/USDT	$0.3451	-7.58% 24 h	$0.3839 24 h	$0.3332 24 h	$80,809,170	Operar
24	BTC/USDC	$76,299.40	-4.45% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,468,198	Operar
25	AKE/USDT	$0.002248	-9.28% 24 h	$0.003488 24 h	$0.001907 24 h	$72,173,436	Operar
26	UNI/USDT	$6.86	-9.04% 24 h	$7.82 24 h	$6.61 24 h	$71,543,287	Operar
27	QQQ/USDT	$659.99	-4.87% 24 h	$695.28 24 h	$648.90 24 h	$70,907,815	Operar
28	ELSA/USDT	$0.0845	-3.23% 24 h	$0.1226 24 h	$0.0792 24 h	$69,154,905	Operar
29	CLANKER/USDT	$17.46	-23.37% 24 h	$27.09 24 h	$15.36 24 h	$68,885,781	Operar
30	XAUT/USDT	$4,101.38	+1.51% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,866,747	Operar
31	ADA/USDT	$0.1853	-4.83% 24 h	$0.2005 24 h	$0.1799 24 h	$61,414,177	Operar
32	XAG/USDT	$52.72	+0.86% 24 h	$53.56 24 h	$51.67 24 h	$58,777,297	Operar
33	SKHY/USDT	$129.60	-9.21% 24 h	$145.01 24 h	$122.73 24 h	$53,417,940	Operar
34	SNXX/USDT	$3.60	-32.96% 24 h	$5.55 24 h	$3.08 24 h	$52,364,660	Operar
35	BNB/USDT	$693.59	-2.79% 24 h	$723.24 24 h	$686.33 24 h	$52,028,759	Operar
36	AAVE/USDT	$130.67	+0.44% 24 h	$133.81 24 h	$122.27 24 h	$49,620,976	Operar
37	LIT/USDT	$3.49	+4.32% 24 h	$3.53 24 h	$3.22 24 h	$48,004,684	Operar
38	NVDA/USDT	$185.40	-8.76% 24 h	$203.34 24 h	$181.95 24 h	$47,851,865	Operar
39	INTC/USDT	$54.86	-5.72% 24 h	$58.71 24 h	$52.44 24 h	$47,495,259	Operar
40	LINK/USDT	$10.87	-4.35% 24 h	$11.65 24 h	$10.58 24 h	$45,825,459	Operar
Ningún símbolo coincide con tu búsqueda.