Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 121–160 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	DEEP/USDT	$0.0177	+1.43% 24 h	$0.0179 24 h	$0.0163 24 h	$692,000	Operar
122	BTC/USD	$81,223.90	-0.18% 24 h	$81,422.20 24 h	$80,140.00 24 h	$676,681	Operar
123	TAC/USDT	$0.001564	-3.28% 24 h	$0.001644 24 h	$0.001517 24 h	$672,966	Operar
124	F/USDT	$0.003710	-10.52% 24 h	$0.004285 24 h	$0.003577 24 h	$651,943	Operar
125	MET/USDT	$0.2563	-0.58% 24 h	$0.2597 24 h	$0.2458 24 h	$615,922	Operar
126	GALA/USDT	$0.001941	-0.05% 24 h	$0.001958 24 h	$0.001832 24 h	$615,678	Operar
127	PLUME/USDT	$0.0140	-0.71% 24 h	$0.0143 24 h	$0.0123 24 h	$611,091	Operar
128	BLEND/USDT	$0.0647	-4.12% 24 h	$0.0711 24 h	$0.0633 24 h	$593,340	Operar
129	PENDLE/USDT	$2.63	-1.24% 24 h	$2.66 24 h	$2.53 24 h	$592,641	Operar
130	CRCLX/USDT	$91.58	-0.28% 24 h	$92.14 24 h	$89.11 24 h	$573,143	Operar
131	CC/USDC	$0.1084	-2.37% 24 h	$0.1117 24 h	$0.1028 24 h	$551,952	Operar
132	HNT/USDT	$0.4663	-0.91% 24 h	$0.4740 24 h	$0.4525 24 h	$550,730	Operar
133	MINA/USDT	$0.1184	+7.73% 24 h	$0.1201 24 h	$0.1024 24 h	$540,802	Operar
134	CYBER/USDT	$0.3214	+1.10% 24 h	$0.3425 24 h	$0.3071 24 h	$531,841	Operar
135	PNUT/USDT	$0.0530	-1.45% 24 h	$0.0541 24 h	$0.0513 24 h	$523,725	Operar
136	MNT/USDC	$0.6058	-3.04% 24 h	$0.6279 24 h	$0.5853 24 h	$522,814	Operar
137	AZTEC/USDT	$0.0163	-2.68% 24 h	$0.0172 24 h	$0.0158 24 h	$508,842	Operar
138	SPK/USDT	$0.0213	+1.04% 24 h	$0.0217 24 h	$0.0199 24 h	$505,880	Operar
139	VTHO/USDT	$0.0006664	-4.81% 24 h	$0.0007368 24 h	$0.0006538 24 h	$502,873	Operar
140	LA/USDT	$0.0706	-3.01% 24 h	$0.0740 24 h	$0.0675 24 h	$495,239	Operar
141	VET/USDT	$0.008453	-3.10% 24 h	$0.008947 24 h	$0.008044 24 h	$476,780	Operar
142	KAIA/USDT	$0.0300	-1.22% 24 h	$0.0306 24 h	$0.0291 24 h	$470,124	Operar
143	AGLD/USDT	$0.1960	-1.66% 24 h	$0.2312 24 h	$0.1903 24 h	$468,486	Operar
144	OPN/USDT	$0.0475	+0.98% 24 h	$0.0480 24 h	$0.0442 24 h	$465,658	Operar
145	DOGE/USDC	$0.0873	-2.02% 24 h	$0.0894 24 h	$0.0844 24 h	$457,441	Operar
146	LUNA/USDT	$0.0563	+16.48% 24 h	$0.0652 24 h	$0.0465 24 h	$449,456	Operar
147	ADA/USDC	$0.2282	-1.04% 24 h	$0.2327 24 h	$0.2184 24 h	$448,592	Operar
148	VANA/USDT	$1.10	+1.66% 24 h	$1.13 24 h	$1.04 24 h	$441,939	Operar
149	MERL/USDT	$0.0261	+3.13% 24 h	$0.0263 24 h	$0.0240 24 h	$439,179	Operar
150	W/USDT	$0.0115	+4.00% 24 h	$0.0117 24 h	$0.0107 24 h	$428,759	Operar
151	PYTH/USDT	$0.0610	+0.10% 24 h	$0.0621 24 h	$0.0575 24 h	$418,805	Operar
152	CHZ/USDT	$0.0150	-1.95% 24 h	$0.0155 24 h	$0.0146 24 h	$411,493	Operar
153	DYDX/USDT	$0.1299	-5.38% 24 h	$0.1383 24 h	$0.1254 24 h	$406,820	Operar
154	PROVE/USDT	$0.2251	+1.90% 24 h	$0.2344 24 h	$0.2145 24 h	$402,253	Operar
155	BERA/USDT	$0.2165	-3.43% 24 h	$0.2248 24 h	$0.2041 24 h	$395,027	Operar
156	ZETA/USDT	$0.0389	-2.65% 24 h	$0.0405 24 h	$0.0376 24 h	$382,758	Operar
157	BASED/USDT	$0.0667	+1.52% 24 h	$0.0667 24 h	$0.0631 24 h	$371,040	Operar
158	WAL/USDT	$0.0322	-1.62% 24 h	$0.0335 24 h	$0.0309 24 h	$368,959	Operar
159	MANTA/USDT	$0.0688	+6.83% 24 h	$0.0710 24 h	$0.0632 24 h	$366,369	Operar
160	0G/USDT	$0.2223	-1.98% 24 h	$0.2377 24 h	$0.2104 24 h	$362,777	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,174.90	-0.19% 24 h	$81,479.40 24 h	$80,092.30 24 h	$2,860,962,859	Operar
2	ETH/USDT	$2,634.81	+0.07% 24 h	$2,649.28 24 h	$2,562.28 24 h	$2,414,278,148	Operar
3	SOL/USDT	$110.49	-0.54% 24 h	$111.35 24 h	$107.35 24 h	$646,871,139	Operar
4	ZEC/USDT	$1,519.02	+2.68% 24 h	$1,526.16 24 h	$1,423.75 24 h	$519,237,257	Operar
5	XRP/USDT	$1.41	-1.22% 24 h	$1.44 24 h	$1.37 24 h	$433,357,945	Operar
6	AKE/USDT	$0.0631	-0.94% 24 h	$0.1850 24 h	$0.0453 24 h	$398,600,846	Operar
7	NEAR/USDT	$4.18	+18.67% 24 h	$4.31 24 h	$3.42 24 h	$321,703,417	Operar
8	ENA/USDT	$0.2218	+7.28% 24 h	$0.2308 24 h	$0.1908 24 h	$261,399,211	Operar
9	AVAX/USDT	$11.17	+16.52% 24 h	$11.42 24 h	$9.42 24 h	$221,134,078	Operar
10	HYPE/USDT	$93.27	+1.41% 24 h	$93.71 24 h	$89.61 24 h	$195,780,166	Operar
11	SUI/USDT	$0.8840	+0.60% 24 h	$0.9208 24 h	$0.8081 24 h	$169,676,447	Operar
12	DOGE/USDT	$0.0875	-1.98% 24 h	$0.0894 24 h	$0.0843 24 h	$147,977,899	Operar
13	ARB/USDT	$0.2124	+2.32% 24 h	$0.2191 24 h	$0.1955 24 h	$104,165,272	Operar
14	ADA/USDT	$0.2283	-1.04% 24 h	$0.2331 24 h	$0.2180 24 h	$94,251,393	Operar
15	1000PEPE/USDT	$0.004013	-5.13% 24 h	$0.004269 24 h	$0.003859 24 h	$91,529,178	Operar
16	ONDO/USDT	$0.4306	+1.56% 24 h	$0.4341 24 h	$0.4012 24 h	$75,812,019	Operar
17	UNI/USDT	$8.75	+0.77% 24 h	$8.98 24 h	$8.44 24 h	$75,106,215	Operar
18	WLD/USDT	$0.4380	+0.44% 24 h	$0.4542 24 h	$0.4150 24 h	$56,561,475	Operar
19	TAO/USDT	$266.04	+1.30% 24 h	$269.13 24 h	$248.27 24 h	$53,127,985	Operar
20	HBAR/USDT	$0.0854	+4.12% 24 h	$0.0900 24 h	$0.0794 24 h	$52,167,721	Operar
21	BR/USDT	$1.11	-6.15% 24 h	$1.40 24 h	$0.8778 24 h	$49,581,250	Operar
22	LINK/USDT	$12.55	+0.71% 24 h	$12.60 24 h	$11.91 24 h	$45,864,209	Operar
23	AAVE/USDT	$137.27	-3.62% 24 h	$142.50 24 h	$133.19 24 h	$45,857,430	Operar
24	PUMPFUN/USDT	$0.004339	+4.20% 24 h	$0.004341 24 h	$0.003907 24 h	$45,657,847	Operar
25	INJ/USDT	$7.74	-2.63% 24 h	$8.35 24 h	$7.39 24 h	$41,592,797	Operar
26	ZAMA/USDT	$0.0891	+5.51% 24 h	$0.0956 24 h	$0.0778 24 h	$41,347,178	Operar
27	BNB/USDT	$770.70	+1.27% 24 h	$772.30 24 h	$745.30 24 h	$39,299,069	Operar
28	CL/USDT	$97.61	+2.55% 24 h	$97.79 24 h	$95.17 24 h	$36,263,802	Operar
29	TRUMP/USDT	$2.08	-2.49% 24 h	$2.15 24 h	$1.99 24 h	$34,891,624	Operar
30	XMR/USDT	$564.93	+2.39% 24 h	$569.26 24 h	$518.10 24 h	$31,509,981	Operar
31	VVV/USDT	$28.39	+7.88% 24 h	$29.99 24 h	$24.99 24 h	$31,236,741	Operar
32	SOXL/USDT	$121.97	+0.94% 24 h	$122.16 24 h	$119.36 24 h	$30,345,520	Operar
33	CASHCAT/USDT	$0.1694	-11.69% 24 h	$0.1937 24 h	$0.1351 24 h	$28,752,756	Operar
34	LSK/USDT	$0.3778	-6.36% 24 h	$0.4261 24 h	$0.3674 24 h	$28,151,046	Operar
35	MSTR/USDT	$156.36	-1.23% 24 h	$159.20 24 h	$151.15 24 h	$27,860,884	Operar
36	STRK/USDT	$0.0493	+17.46% 24 h	$0.0508 24 h	$0.0417 24 h	$27,405,591	Operar
37	LTC/USDT	$58.93	+1.46% 24 h	$59.33 24 h	$56.51 24 h	$27,279,169	Operar
38	OP/USDT	$0.1274	+3.09% 24 h	$0.1329 24 h	$0.1179 24 h	$26,084,911	Operar
39	APT/USDT	$0.7484	+1.40% 24 h	$0.7648 24 h	$0.7071 24 h	$25,272,828	Operar
40	PONS/USDT	$0.5797	+1.17% 24 h	$0.6109 24 h	$0.5551 24 h	$25,015,175	Operar
Ningún símbolo coincide con tu búsqueda.