Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 81–120 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	ZK/USDT	$0.0115	+2.69% 24 h	$0.0123 24 h	$0.0109 24 h	$1,462,656	Operar
82	SPX/USDT	$0.4697	-5.47% 24 h	$0.5018 24 h	$0.4459 24 h	$1,420,777	Operar
83	CAKE/USDT	$2.48	+3.50% 24 h	$2.54 24 h	$2.30 24 h	$1,412,967	Operar
84	KII/USDT	$0.0816	-2.36% 24 h	$0.0852 24 h	$0.0811 24 h	$1,408,578	Operar
85	SKY/USDT	$0.0703	+0.34% 24 h	$0.0704 24 h	$0.0673 24 h	$1,317,415	Operar
86	ATH/USDT	$0.005583	+4.12% 24 h	$0.005622 24 h	$0.005104 24 h	$1,215,823	Operar
87	JUP/USDT	$0.2772	-0.47% 24 h	$0.2863 24 h	$0.2654 24 h	$1,206,040	Operar
88	MANA/USDT	$0.0833	-0.76% 24 h	$0.0855 24 h	$0.0796 24 h	$1,201,837	Operar
89	EDGE/USDT	$0.5627	-5.08% 24 h	$0.5928 24 h	$0.5419 24 h	$1,193,421	Operar
90	WLFI/USDT	$0.0584	-1.28% 24 h	$0.0596 24 h	$0.0573 24 h	$1,183,476	Operar
91	STABLE/USDT	$0.0247	-3.48% 24 h	$0.0258 24 h	$0.0231 24 h	$1,171,528	Operar
92	MEGA/USDT	$0.0415	-0.12% 24 h	$0.0433 24 h	$0.0405 24 h	$1,164,510	Operar
93	S/USDT	$0.0367	+12.35% 24 h	$0.0370 24 h	$0.0319 24 h	$1,162,643	Operar
94	STX/USDT	$0.3174	+3.86% 24 h	$0.3327 24 h	$0.3015 24 h	$1,144,271	Operar
95	NIGHT/USDT	$0.0240	-3.00% 24 h	$0.0253 24 h	$0.0233 24 h	$1,130,436	Operar
96	BCH/USDT	$251.40	-2.14% 24 h	$257.00 24 h	$243.10 24 h	$1,118,519	Operar
97	ENSO/USDT	$1.00	+5.57% 24 h	$1.17 24 h	$0.9166 24 h	$1,114,232	Operar
98	CHIP/USDT	$0.0424	-2.98% 24 h	$0.0441 24 h	$0.0404 24 h	$1,108,612	Operar
99	STETH/USDT	$2,637.24	-0.38% 24 h	$2,666.00 24 h	$2,565.18 24 h	$1,107,497	Operar
100	BSB/USDT	$0.0996	-2.83% 24 h	$0.1064 24 h	$0.0960 24 h	$1,103,676	Operar
101	SEI/USDT	$0.0508	+2.65% 24 h	$0.0509 24 h	$0.0471 24 h	$1,102,432	Operar
102	ETHFI/USDT	$0.7303	-2.09% 24 h	$0.7596 24 h	$0.6852 24 h	$1,070,378	Operar
103	POL/USDT	$0.1066	+1.00% 24 h	$0.1066 24 h	$0.1026 24 h	$1,052,881	Operar
104	CFG/USDT	$0.1359	+6.50% 24 h	$0.1377 24 h	$0.1202 24 h	$1,038,332	Operar
105	ZEN/USDT	$7.71	-2.08% 24 h	$7.89 24 h	$7.34 24 h	$991,013	Operar
106	ARX/USDT	$0.1918	-1.34% 24 h	$0.2051 24 h	$0.1802 24 h	$985,492	Operar
107	LDO/USDT	$0.4152	+0.10% 24 h	$0.4259 24 h	$0.3941 24 h	$982,928	Operar
108	DOOD/USDT	$0.001772	-1.99% 24 h	$0.001935 24 h	$0.001720 24 h	$958,454	Operar
109	BILL/USDT	$0.0137	-1.51% 24 h	$0.0144 24 h	$0.0133 24 h	$927,769	Operar
110	SKR/USDT	$0.0192	-2.65% 24 h	$0.0199 24 h	$0.0188 24 h	$905,458	Operar
111	EIGEN/USDT	$0.2370	-1.46% 24 h	$0.2423 24 h	$0.2209 24 h	$882,854	Operar
112	FF/USDT	$0.1351	+8.03% 24 h	$0.1371 24 h	$0.1248 24 h	$870,961	Operar
113	H/USDT	$0.0723	-10.41% 24 h	$0.0811 24 h	$0.0714 24 h	$868,474	Operar
114	KMNO/USDT	$0.0314	+12.37% 24 h	$0.0315 24 h	$0.0262 24 h	$842,383	Operar
115	HOME/USDT	$0.006496	+1.33% 24 h	$0.006862 24 h	$0.006053 24 h	$832,242	Operar
116	ATOM/USDT	$1.77	+1.84% 24 h	$1.77 24 h	$1.67 24 h	$824,299	Operar
117	MORPHO/USDT	$2.66	-2.10% 24 h	$2.71 24 h	$2.48 24 h	$790,598	Operar
118	APEX/USDT	$0.2276	-1.26% 24 h	$0.2316 24 h	$0.2178 24 h	$773,908	Operar
119	F/USDT	$0.003784	-11.03% 24 h	$0.004285 24 h	$0.003577 24 h	$748,295	Operar
120	GALA/USDT	$0.001941	+0.36% 24 h	$0.001958 24 h	$0.001832 24 h	$729,680	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,255.80	-0.68% 24 h	$81,823.60 24 h	$80,092.30 24 h	$2,843,691,980	Operar
2	ETH/USDT	$2,636.49	-0.48% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,357,582,865	Operar
3	SOL/USDT	$110.08	-1.60% 24 h	$112.45 24 h	$107.35 24 h	$666,644,435	Operar
4	ZEC/USDT	$1,443.72	-4.20% 24 h	$1,507.32 24 h	$1,423.75 24 h	$497,286,652	Operar
5	AKE/USDT	$0.0563	-9.91% 24 h	$0.1850 24 h	$0.0453 24 h	$465,731,880	Operar
6	XRP/USDT	$1.41	-1.88% 24 h	$1.44 24 h	$1.37 24 h	$446,789,250	Operar
7	NEAR/USDT	$4.28	+19.27% 24 h	$4.31 24 h	$3.38 24 h	$302,392,176	Operar
8	ENA/USDT	$0.2244	+9.68% 24 h	$0.2244 24 h	$0.1908 24 h	$249,426,326	Operar
9	AVAX/USDT	$11.33	+17.57% 24 h	$11.42 24 h	$9.42 24 h	$213,894,139	Operar
10	HYPE/USDT	$93.11	+0.16% 24 h	$93.42 24 h	$89.61 24 h	$198,035,490	Operar
11	SUI/USDT	$0.9008	+5.18% 24 h	$0.9166 24 h	$0.8081 24 h	$161,747,860	Operar
12	DOGE/USDT	$0.0874	-2.50% 24 h	$0.0913 24 h	$0.0843 24 h	$158,877,191	Operar
13	1000PEPE/USDT	$0.004014	-0.82% 24 h	$0.004322 24 h	$0.003859 24 h	$129,250,875	Operar
14	ARB/USDT	$0.2113	+1.51% 24 h	$0.2191 24 h	$0.1955 24 h	$98,995,848	Operar
15	ADA/USDT	$0.2311	+0.78% 24 h	$0.2329 24 h	$0.2180 24 h	$91,088,808	Operar
16	UNI/USDT	$8.81	-0.33% 24 h	$8.98 24 h	$8.44 24 h	$79,067,385	Operar
17	ONDO/USDT	$0.4309	-1.10% 24 h	$0.4406 24 h	$0.4012 24 h	$75,508,671	Operar
18	TAO/USDT	$264.52	-1.99% 24 h	$270.61 24 h	$248.27 24 h	$54,295,488	Operar
19	WLD/USDT	$0.4469	+1.99% 24 h	$0.4489 24 h	$0.4150 24 h	$53,337,041	Operar
20	BR/USDT	$1.25	+12.26% 24 h	$1.40 24 h	$0.8778 24 h	$52,992,594	Operar
21	HBAR/USDT	$0.0876	+7.14% 24 h	$0.0900 24 h	$0.0794 24 h	$48,938,665	Operar
22	AAVE/USDT	$137.34	-3.98% 24 h	$144.18 24 h	$133.19 24 h	$47,627,092	Operar
23	ZAMA/USDT	$0.0863	+4.82% 24 h	$0.0956 24 h	$0.0778 24 h	$47,285,819	Operar
24	LINK/USDT	$12.55	-0.33% 24 h	$12.67 24 h	$11.91 24 h	$43,617,133	Operar
25	INJ/USDT	$7.92	+5.96% 24 h	$8.35 24 h	$7.39 24 h	$43,246,076	Operar
26	PUMPFUN/USDT	$0.004133	-0.19% 24 h	$0.004274 24 h	$0.003907 24 h	$42,651,143	Operar
27	TRUMP/USDT	$2.09	+0.00% 24 h	$2.20 24 h	$1.99 24 h	$41,609,072	Operar
28	CL/USDT	$97.11	+2.09% 24 h	$97.65 24 h	$95.00 24 h	$35,206,864	Operar
29	BNB/USDT	$762.70	-0.61% 24 h	$768.40 24 h	$745.30 24 h	$33,784,462	Operar
30	XMR/USDT	$543.27	-4.82% 24 h	$571.96 24 h	$518.10 24 h	$32,441,026	Operar
31	VVV/USDT	$28.33	+2.05% 24 h	$29.99 24 h	$24.99 24 h	$31,087,043	Operar
32	CASHCAT/USDT	$0.1743	-15.10% 24 h	$0.2088 24 h	$0.1351 24 h	$30,800,651	Operar
33	SOXL/USDT	$121.08	+0.94% 24 h	$122.16 24 h	$119.36 24 h	$30,726,251	Operar
34	FIL/USDT	$0.9566	-9.90% 24 h	$1.13 24 h	$0.9090 24 h	$30,587,672	Operar
35	LSK/USDT	$0.4072	-4.28% 24 h	$0.4288 24 h	$0.3674 24 h	$28,725,072	Operar
36	PONS/USDT	$0.5846	-2.57% 24 h	$0.6109 24 h	$0.5551 24 h	$28,085,459	Operar
37	BANK/USDT	$0.0325	-14.61% 24 h	$0.0412 24 h	$0.0322 24 h	$26,857,039	Operar
38	LTC/USDT	$58.88	+1.52% 24 h	$59.25 24 h	$56.51 24 h	$26,327,475	Operar
39	STRK/USDT	$0.0467	+6.43% 24 h	$0.0486 24 h	$0.0412 24 h	$26,122,426	Operar
40	FARTCOIN/USDT	$0.1703	+4.61% 24 h	$0.1717 24 h	$0.1580 24 h	$25,648,123	Operar
Ningún símbolo coincide con tu búsqueda.