Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 81–120 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	FET/USDT	$0.1484	-7.37% 24 h	$0.1645 24 h	$0.1450 24 h	$1,355,749	Operar
82	OP/USDT	$0.1036	-5.52% 24 h	$0.1129 24 h	$0.0999 24 h	$1,328,023	Operar
83	JUP/USDT	$0.2427	-7.08% 24 h	$0.2665 24 h	$0.2335 24 h	$1,321,135	Operar
84	WIF/USDT	$0.1643	-3.13% 24 h	$0.1758 24 h	$0.1587 24 h	$1,300,036	Operar
85	STABLE/USDT	$0.0274	-3.36% 24 h	$0.0296 24 h	$0.0262 24 h	$1,294,060	Operar
86	KAS/USDT	$0.0298	-5.96% 24 h	$0.0328 24 h	$0.0295 24 h	$1,280,889	Operar
87	PENDLE/USDT	$1.67	-6.89% 24 h	$1.82 24 h	$1.61 24 h	$1,268,328	Operar
88	NIGHT/USDT	$0.0393	-8.43% 24 h	$0.0439 24 h	$0.0384 24 h	$1,150,739	Operar
89	ETHFI/USDT	$0.5403	-8.72% 24 h	$0.6065 24 h	$0.5169 24 h	$1,107,504	Operar
90	MEGA/USDT	$0.0455	-1.11% 24 h	$0.0486 24 h	$0.0443 24 h	$1,096,492	Operar
91	CC/USDC	$0.0973	-0.80% 24 h	$0.1050 24 h	$0.0924 24 h	$1,092,464	Operar
92	PARTI/USDT	$0.0476	+6.70% 24 h	$0.0490 24 h	$0.0416 24 h	$1,072,254	Operar
93	RENDER/USDT	$1.54	-2.16% 24 h	$1.64 24 h	$1.47 24 h	$1,069,483	Operar
94	ZETA/USDT	$0.0350	-5.00% 24 h	$0.0390 24 h	$0.0337 24 h	$1,010,047	Operar
95	TIA/USDT	$0.4190	-6.93% 24 h	$0.4689 24 h	$0.4075 24 h	$1,005,072	Operar
96	SEI/USDT	$0.0458	-5.69% 24 h	$0.0495 24 h	$0.0445 24 h	$1,002,909	Operar
97	FLOCK/USDT	$0.0368	-6.07% 24 h	$0.0399 24 h	$0.0361 24 h	$1,000,183	Operar
98	WBTC/USDT	$76,101.90	-4.93% 24 h	$81,965.00 24 h	$75,623.40 24 h	$981,866	Operar
99	BILL/USDT	$0.004530	-5.63% 24 h	$0.004920 24 h	$0.004330 24 h	$973,745	Operar
100	KMNO/USDT	$0.0343	-6.38% 24 h	$0.0376 24 h	$0.0333 24 h	$960,210	Operar
101	ICP/USDT	$2.45	-5.15% 24 h	$2.67 24 h	$2.41 24 h	$925,801	Operar
102	USDT/USD	$0.9986	-0.03% 24 h	$0.9991 24 h	$0.9986 24 h	$912,889	Operar
103	BSB/USDT	$0.0874	-5.00% 24 h	$0.0927 24 h	$0.0838 24 h	$899,036	Operar
104	BMT/USDT	$0.0250	-13.47% 24 h	$0.0304 24 h	$0.0246 24 h	$890,135	Operar
105	CRCLX/USDT	$68.35	-10.63% 24 h	$76.99 24 h	$65.18 24 h	$857,557	Operar
106	MNT/USDC	$0.4345	-9.12% 24 h	$0.4842 24 h	$0.4313 24 h	$853,037	Operar
107	HUMA/USDT	$0.0135	-19.14% 24 h	$0.0175 24 h	$0.0131 24 h	$849,091	Operar
108	CFG/USDT	$0.0946	-3.27% 24 h	$0.1040 24 h	$0.0912 24 h	$845,285	Operar
109	BLEND/USDT	$0.0504	+1.27% 24 h	$0.0569 24 h	$0.0497 24 h	$841,329	Operar
110	METAX/USDT	$604.54	-4.64% 24 h	$641.08 24 h	$587.38 24 h	$827,245	Operar
111	ATH/USDT	$0.004953	-6.39% 24 h	$0.005510 24 h	$0.004799 24 h	$814,077	Operar
112	XDC/USDT	$0.0307	-1.38% 24 h	$0.0322 24 h	$0.0301 24 h	$813,091	Operar
113	MORPHO/USDT	$2.09	-6.88% 24 h	$2.29 24 h	$2.05 24 h	$806,947	Operar
114	BONK/USDT	$0.000002887	-4.72% 24 h	$0.000003091 24 h	$0.000002751 24 h	$806,193	Operar
115	CYBER/USDT	$0.2845	+12.18% 24 h	$0.2877 24 h	$0.2298 24 h	$782,957	Operar
116	SUI/USDC	$0.8492	-7.53% 24 h	$0.9403 24 h	$0.8393 24 h	$753,574	Operar
117	FIL/USDT	$0.8029	-7.52% 24 h	$0.8870 24 h	$0.7805 24 h	$751,296	Operar
118	S/USDT	$0.0380	-6.26% 24 h	$0.0417 24 h	$0.0370 24 h	$728,158	Operar
119	FOGO/USDT	$0.002296	-2.67% 24 h	$0.002865 24 h	$0.002228 24 h	$723,197	Operar
120	NVDAX/USDT	$183.43	-9.09% 24 h	$202.37 24 h	$181.51 24 h	$723,058	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,074.20	-5.05% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,378,098,271	Operar
2	ETH/USDT	$2,237.73	-7.52% 24 h	$2,443.94 24 h	$2,216.67 24 h	$3,749,848,062	Operar
3	SOXL/USDT	$42.14	-37.11% 24 h	$67.71 24 h	$40.51 24 h	$1,173,491,887	Operar
4	SOL/USDT	$90.09	-4.79% 24 h	$97.09 24 h	$88.69 24 h	$709,569,654	Operar
5	ZEC/USDT	$1,263.29	-1.83% 24 h	$1,335.54 24 h	$1,212.50 24 h	$540,017,267	Operar
6	XRP/USDT	$1.23	-6.02% 24 h	$1.33 24 h	$1.22 24 h	$382,988,204	Operar
7	HYPE/USDT	$78.18	-5.57% 24 h	$84.85 24 h	$77.39 24 h	$308,152,071	Operar
8	KORU/USDT	$6.46	-39.17% 24 h	$10.74 24 h	$6.32 24 h	$243,643,973	Operar
9	XAU/USDT	$4,096.12	+0.69% 24 h	$4,152.09 24 h	$4,064.87 24 h	$236,682,999	Operar
10	NEAR/USDT	$3.72	-7.56% 24 h	$4.09 24 h	$3.63 24 h	$215,342,146	Operar
11	SNDK/USDT	$828.83	-20.55% 24 h	$1,049.82 24 h	$794.29 24 h	$204,595,511	Operar
12	CL/USDT	$91.12	+2.98% 24 h	$91.20 24 h	$86.71 24 h	$164,089,717	Operar
13	MU/USDT	$669.79	-16.30% 24 h	$803.36 24 h	$653.00 24 h	$141,276,292	Operar
14	SOXS/USDT	$79.31	+35.97% 24 h	$81.98 24 h	$57.76 24 h	$127,958,549	Operar
15	ENA/USDT	$0.1638	-8.93% 24 h	$0.1843 24 h	$0.1595 24 h	$112,734,867	Operar
16	1000PEPE/USDT	$0.004831	-2.05% 24 h	$0.005100 24 h	$0.004626 24 h	$111,781,145	Operar
17	SPCX/USDT	$124.18	-8.50% 24 h	$135.92 24 h	$120.70 24 h	$110,919,762	Operar
18	DOGE/USDT	$0.0723	-5.71% 24 h	$0.0777 24 h	$0.0710 24 h	$110,831,617	Operar
19	TRUMP/USDT	$1.21	-5.04% 24 h	$1.29 24 h	$1.11 24 h	$107,266,190	Operar
20	SKHYNIX/USDT	$856.41	-15.59% 24 h	$1,019.98 24 h	$841.25 24 h	$107,060,978	Operar
21	QQQ/USDT	$648.35	-6.63% 24 h	$695.28 24 h	$645.40 24 h	$85,575,312	Operar
22	JCT/USDT	$0.002985	-44.97% 24 h	$0.007265 24 h	$0.002880 24 h	$83,838,890	Operar
23	SUI/USDT	$0.8493	-7.57% 24 h	$0.9408 24 h	$0.8396 24 h	$83,628,388	Operar
24	WLD/USDT	$0.3410	-9.07% 24 h	$0.3839 24 h	$0.3332 24 h	$80,484,150	Operar
25	BTC/USDC	$76,009.80	-5.08% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,865,225	Operar
26	AKE/USDT	$0.002228	-11.94% 24 h	$0.003488 24 h	$0.001907 24 h	$74,297,493	Operar
27	UNI/USDT	$6.85	-9.50% 24 h	$7.82 24 h	$6.61 24 h	$70,758,272	Operar
28	ELSA/USDT	$0.0848	-14.19% 24 h	$0.1226 24 h	$0.0792 24 h	$65,269,166	Operar
29	XAUT/USDT	$4,073.66	+0.72% 24 h	$4,121.66 24 h	$4,039.18 24 h	$64,605,867	Operar
30	XAG/USDT	$51.93	-0.78% 24 h	$53.56 24 h	$51.67 24 h	$63,217,511	Operar
31	SNXX/USDT	$3.26	-40.51% 24 h	$5.55 24 h	$3.01 24 h	$62,574,683	Operar
32	ADA/USDT	$0.1835	-6.62% 24 h	$0.2005 24 h	$0.1799 24 h	$62,462,436	Operar
33	SKHY/USDT	$125.06	-13.27% 24 h	$145.01 24 h	$122.73 24 h	$57,976,331	Operar
34	CLANKER/USDT	$17.91	-28.87% 24 h	$25.33 24 h	$15.36 24 h	$54,881,519	Operar
35	NVDA/USDT	$183.18	-9.20% 24 h	$202.27 24 h	$181.07 24 h	$52,031,387	Operar
36	INTC/USDT	$52.40	-10.50% 24 h	$58.71 24 h	$51.67 24 h	$51,710,409	Operar
37	BNB/USDT	$690.37	-3.66% 24 h	$723.24 24 h	$686.33 24 h	$50,886,686	Operar
38	LIT/USDT	$3.46	+2.93% 24 h	$3.53 24 h	$3.22 24 h	$50,238,565	Operar
39	AAVE/USDT	$130.50	+0.05% 24 h	$133.81 24 h	$122.27 24 h	$49,235,162	Operar
40	LINK/USDT	$10.73	-5.94% 24 h	$11.65 24 h	$10.58 24 h	$45,881,399	Operar
Ningún símbolo coincide con tu búsqueda.