Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 81–120 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	JUP/USDT	$0.2454	-4.51% 24 h	$0.2665 24 h	$0.2335 24 h	$1,352,783	Operar
82	OP/USDT	$0.1049	-4.40% 24 h	$0.1129 24 h	$0.0999 24 h	$1,305,509	Operar
83	AERO/USDT	$0.6181	-4.61% 24 h	$0.6895 24 h	$0.5882 24 h	$1,282,490	Operar
84	WIF/USDT	$0.1658	-3.27% 24 h	$0.1758 24 h	$0.1587 24 h	$1,281,178	Operar
85	PENDLE/USDT	$1.69	-5.39% 24 h	$1.82 24 h	$1.61 24 h	$1,224,381	Operar
86	KAS/USDT	$0.0304	-3.83% 24 h	$0.0328 24 h	$0.0295 24 h	$1,222,582	Operar
87	STX/USDT	$0.3526	+0.83% 24 h	$0.3647 24 h	$0.3276 24 h	$1,150,615	Operar
88	NIGHT/USDT	$0.0391	-8.06% 24 h	$0.0439 24 h	$0.0384 24 h	$1,113,244	Operar
89	CC/USDC	$0.0983	+1.39% 24 h	$0.1050 24 h	$0.0924 24 h	$1,087,760	Operar
90	MEGA/USDT	$0.0456	-0.74% 24 h	$0.0486 24 h	$0.0443 24 h	$1,084,092	Operar
91	RENDER/USDT	$1.55	-0.26% 24 h	$1.64 24 h	$1.47 24 h	$1,064,067	Operar
92	BILL/USDT	$0.004520	-4.24% 24 h	$0.004920 24 h	$0.004330 24 h	$1,047,759	Operar
93	PARTI/USDT	$0.0472	+4.08% 24 h	$0.0490 24 h	$0.0416 24 h	$1,030,946	Operar
94	ETHFI/USDT	$0.5354	-8.84% 24 h	$0.6065 24 h	$0.5169 24 h	$1,019,377	Operar
95	TIA/USDT	$0.4251	-5.13% 24 h	$0.4689 24 h	$0.4075 24 h	$1,011,800	Operar
96	ZETA/USDT	$0.0355	-1.80% 24 h	$0.0390 24 h	$0.0337 24 h	$994,409	Operar
97	FLOCK/USDT	$0.0378	-3.37% 24 h	$0.0399 24 h	$0.0361 24 h	$984,609	Operar
98	SEI/USDT	$0.0464	-4.39% 24 h	$0.0495 24 h	$0.0445 24 h	$974,811	Operar
99	KMNO/USDT	$0.0343	-5.40% 24 h	$0.0376 24 h	$0.0333 24 h	$946,109	Operar
100	ATH/USDT	$0.005081	-3.40% 24 h	$0.005510 24 h	$0.004799 24 h	$928,052	Operar
101	USDT/USD	$0.9986	-0.03% 24 h	$0.9991 24 h	$0.9986 24 h	$926,877	Operar
102	WBTC/USDT	$76,392.80	-5.11% 24 h	$81,965.00 24 h	$75,623.40 24 h	$917,671	Operar
103	BMT/USDT	$0.0253	-11.19% 24 h	$0.0304 24 h	$0.0251 24 h	$898,586	Operar
104	BSB/USDT	$0.0883	-2.00% 24 h	$0.0927 24 h	$0.0838 24 h	$890,064	Operar
105	CRCLX/USDT	$69.57	-9.08% 24 h	$77.27 24 h	$65.18 24 h	$872,299	Operar
106	METAX/USDT	$610.04	-3.26% 24 h	$641.08 24 h	$587.38 24 h	$870,441	Operar
107	HUMA/USDT	$0.0134	-20.45% 24 h	$0.0175 24 h	$0.0132 24 h	$869,843	Operar
108	MNT/USDC	$0.4371	-7.86% 24 h	$0.4842 24 h	$0.4313 24 h	$831,161	Operar
109	BLEND/USDT	$0.0513	+3.20% 24 h	$0.0569 24 h	$0.0496 24 h	$825,543	Operar
110	ICP/USDT	$2.50	-2.87% 24 h	$2.67 24 h	$2.41 24 h	$821,985	Operar
111	CFG/USDT	$0.0953	-1.24% 24 h	$0.1040 24 h	$0.0912 24 h	$816,168	Operar
112	SUI/USDC	$0.8614	-6.42% 24 h	$0.9403 24 h	$0.8393 24 h	$815,404	Operar
113	MORPHO/USDT	$2.12	-4.47% 24 h	$2.29 24 h	$2.05 24 h	$779,736	Operar
114	XDC/USDT	$0.0309	-1.18% 24 h	$0.0322 24 h	$0.0301 24 h	$772,518	Operar
115	BONK/USDT	$0.00000287	-5.62% 24 h	$0.000003091 24 h	$0.000002751 24 h	$766,147	Operar
116	FIL/USDT	$0.8140	-4.43% 24 h	$0.8870 24 h	$0.7805 24 h	$754,893	Operar
117	FF/USDT	$0.0881	-2.11% 24 h	$0.0941 24 h	$0.0864 24 h	$727,323	Operar
118	FOGO/USDT	$0.002299	+2.68% 24 h	$0.002865 24 h	$0.002226 24 h	$722,513	Operar
119	TRIA/USDT	$0.002272	-7.64% 24 h	$0.002529 24 h	$0.002139 24 h	$720,465	Operar
120	DEGEN/USDT	$0.0008219	-6.53% 24 h	$0.000893 24 h	$0.0007959 24 h	$708,953	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,431.60	-4.36% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,140,891,877	Operar
2	ETH/USDT	$2,265.93	-5.83% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,557,563,842	Operar
3	SOXL/USDT	$48.44	-25.89% 24 h	$67.71 24 h	$42.14 24 h	$1,083,626,619	Operar
4	SOL/USDT	$90.16	-4.51% 24 h	$97.09 24 h	$88.69 24 h	$708,658,225	Operar
5	ZEC/USDT	$1,260.63	-1.44% 24 h	$1,335.54 24 h	$1,212.50 24 h	$527,290,147	Operar
6	XRP/USDT	$1.24	-4.19% 24 h	$1.33 24 h	$1.23 24 h	$369,468,217	Operar
7	HYPE/USDT	$78.39	-5.91% 24 h	$84.85 24 h	$77.39 24 h	$305,788,276	Operar
8	NEAR/USDT	$3.71	-6.95% 24 h	$4.09 24 h	$3.63 24 h	$218,376,242	Operar
9	XAU/USDT	$4,126.20	+1.55% 24 h	$4,152.09 24 h	$4,063.10 24 h	$213,878,302	Operar
10	KORU/USDT	$7.44	-28.87% 24 h	$10.74 24 h	$7.01 24 h	$211,565,526	Operar
11	SNDK/USDT	$860.22	-16.72% 24 h	$1,049.82 24 h	$808.48 24 h	$183,938,769	Operar
12	CL/USDT	$90.64	+2.27% 24 h	$91.08 24 h	$86.71 24 h	$164,607,765	Operar
13	MU/USDT	$695.69	-13.19% 24 h	$803.36 24 h	$657.91 24 h	$129,253,688	Operar
14	1000PEPE/USDT	$0.004822	-2.17% 24 h	$0.005100 24 h	$0.004626 24 h	$115,946,484	Operar
15	ENA/USDT	$0.1653	-7.09% 24 h	$0.1843 24 h	$0.1595 24 h	$113,890,503	Operar
16	SOXS/USDT	$74.67	+25.60% 24 h	$80.32 24 h	$57.76 24 h	$111,769,829	Operar
17	DOGE/USDT	$0.0726	-4.92% 24 h	$0.0777 24 h	$0.0710 24 h	$109,844,608	Operar
18	SKHYNIX/USDT	$887.34	-11.95% 24 h	$1,019.98 24 h	$852.59 24 h	$104,888,282	Operar
19	SPCX/USDT	$127.00	-5.37% 24 h	$136.34 24 h	$120.70 24 h	$104,413,126	Operar
20	TRUMP/USDT	$1.22	-5.78% 24 h	$1.31 24 h	$1.11 24 h	$104,103,355	Operar
21	JCT/USDT	$0.003108	-42.31% 24 h	$0.007265 24 h	$0.002880 24 h	$83,456,604	Operar
22	SUI/USDT	$0.8626	-6.26% 24 h	$0.9408 24 h	$0.8396 24 h	$82,472,531	Operar
23	WLD/USDT	$0.3451	-7.58% 24 h	$0.3839 24 h	$0.3332 24 h	$80,809,170	Operar
24	BTC/USDC	$76,299.40	-4.45% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,468,198	Operar
25	AKE/USDT	$0.002248	-9.28% 24 h	$0.003488 24 h	$0.001907 24 h	$72,173,436	Operar
26	UNI/USDT	$6.86	-9.04% 24 h	$7.82 24 h	$6.61 24 h	$71,543,287	Operar
27	QQQ/USDT	$659.99	-4.87% 24 h	$695.28 24 h	$648.90 24 h	$70,907,815	Operar
28	ELSA/USDT	$0.0845	-3.23% 24 h	$0.1226 24 h	$0.0792 24 h	$69,154,905	Operar
29	CLANKER/USDT	$17.46	-23.37% 24 h	$27.09 24 h	$15.36 24 h	$68,885,781	Operar
30	XAUT/USDT	$4,101.38	+1.51% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,866,747	Operar
31	ADA/USDT	$0.1853	-4.83% 24 h	$0.2005 24 h	$0.1799 24 h	$61,414,177	Operar
32	XAG/USDT	$52.72	+0.86% 24 h	$53.56 24 h	$51.67 24 h	$58,777,297	Operar
33	SKHY/USDT	$129.60	-9.21% 24 h	$145.01 24 h	$122.73 24 h	$53,417,940	Operar
34	SNXX/USDT	$3.60	-32.96% 24 h	$5.55 24 h	$3.08 24 h	$52,364,660	Operar
35	BNB/USDT	$693.59	-2.79% 24 h	$723.24 24 h	$686.33 24 h	$52,028,759	Operar
36	AAVE/USDT	$130.67	+0.44% 24 h	$133.81 24 h	$122.27 24 h	$49,620,976	Operar
37	LIT/USDT	$3.49	+4.32% 24 h	$3.53 24 h	$3.22 24 h	$48,004,684	Operar
38	NVDA/USDT	$185.40	-8.76% 24 h	$203.34 24 h	$181.95 24 h	$47,851,865	Operar
39	INTC/USDT	$54.86	-5.72% 24 h	$58.71 24 h	$52.44 24 h	$47,495,259	Operar
40	LINK/USDT	$10.87	-4.35% 24 h	$11.65 24 h	$10.58 24 h	$45,825,459	Operar
Ningún símbolo coincide con tu búsqueda.