Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 41–80 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	DATA/USDT	$0.1900	-0.73% 24 h	$0.2017 24 h	$0.1891 24 h	$4,200,707	Operar
42	FIL/USDT	$0.9164	-7.57% 24 h	$1.13 24 h	$0.9148 24 h	$4,123,390	Operar
43	ICP/USDT	$2.75	-4.51% 24 h	$2.98 24 h	$2.74 24 h	$4,085,318	Operar
44	G/USDT	$0.006997	-17.77% 24 h	$0.0154 24 h	$0.006545 24 h	$4,021,246	Operar
45	FLOCK/USDT	$0.0706	-1.26% 24 h	$0.0780 24 h	$0.0689 24 h	$4,018,749	Operar
46	XPL/USDT	$0.0867	-5.18% 24 h	$0.0959 24 h	$0.0857 24 h	$4,015,572	Operar
47	STRK/USDT	$0.0462	+5.11% 24 h	$0.0485 24 h	$0.0413 24 h	$3,874,890	Operar
48	JTO/USDT	$0.4933	+4.60% 24 h	$0.5091 24 h	$0.4655 24 h	$3,802,974	Operar
49	TRUMP/USDT	$2.01	-2.43% 24 h	$2.20 24 h	$1.99 24 h	$3,774,949	Operar
50	XTZ/USDT	$0.3345	-10.15% 24 h	$0.4015 24 h	$0.3325 24 h	$3,773,714	Operar
51	AERO/USDT	$0.6542	-2.58% 24 h	$0.6770 24 h	$0.6375 24 h	$3,325,497	Operar
52	KAS/USDT	$0.0382	-3.56% 24 h	$0.0410 24 h	$0.0377 24 h	$3,208,641	Operar
53	APT/USDT	$0.7173	-3.37% 24 h	$0.7484 24 h	$0.7064 24 h	$2,910,336	Operar
54	VIRTUAL/USDT	$0.6419	-5.63% 24 h	$0.6827 24 h	$0.6375 24 h	$2,717,003	Operar
55	XLM/USDT	$0.1912	-5.44% 24 h	$0.2025 24 h	$0.1887 24 h	$2,517,321	Operar
56	CRV/USDT	$0.3293	-3.00% 24 h	$0.3454 24 h	$0.3260 24 h	$2,444,846	Operar
57	SHIB/USDT	$0.000005343	-3.19% 24 h	$0.000005696 24 h	$0.000005327 24 h	$2,414,948	Operar
58	TRX/USDT	$0.3461	+2.43% 24 h	$0.3472 24 h	$0.3378 24 h	$2,278,859	Operar
59	CC/USDT	$0.1049	-5.82% 24 h	$0.1138 24 h	$0.1028 24 h	$2,270,881	Operar
60	GRASS/USDT	$0.3539	+2.88% 24 h	$0.3660 24 h	$0.3422 24 h	$2,244,451	Operar
61	OP/USDT	$0.1213	-3.20% 24 h	$0.1255 24 h	$0.1181 24 h	$2,116,378	Operar
62	XRP/USDC	$1.38	-4.98% 24 h	$1.45 24 h	$1.36 24 h	$2,112,743	Operar
63	ALGO/USDT	$0.1056	+4.34% 24 h	$0.1104 24 h	$0.0998 24 h	$2,007,986	Operar
64	FET/USDT	$0.1696	-7.37% 24 h	$0.1831 24 h	$0.1671 24 h	$1,968,639	Operar
65	WIF/USDT	$0.1951	-8.62% 24 h	$0.2185 24 h	$0.1942 24 h	$1,928,670	Operar
66	BONK/USDT	$0.000002934	-2.49% 24 h	$0.000003138 24 h	$0.000002916 24 h	$1,884,692	Operar
67	PENGU/USDT	$0.007592	-4.56% 24 h	$0.008323 24 h	$0.007557 24 h	$1,880,958	Operar
68	XAUT/USDT	$4,370.00	-0.09% 24 h	$4,377.30 24 h	$4,367.10 24 h	$1,876,365	Operar
69	SOL/USDC	$108.17	-3.39% 24 h	$112.44 24 h	$107.39 24 h	$1,818,839	Operar
70	AR/USDT	$4.33	-10.14% 24 h	$4.92 24 h	$4.02 24 h	$1,803,356	Operar
71	ETC/USDT	$8.27	-2.59% 24 h	$8.79 24 h	$8.21 24 h	$1,772,025	Operar
72	APT/USDC	$0.7172	-3.32% 24 h	$0.7477 24 h	$0.7066 24 h	$1,741,308	Operar
73	MEGA/USDT	$0.0405	-1.65% 24 h	$0.0433 24 h	$0.0405 24 h	$1,674,261	Operar
74	TIA/USDT	$0.4073	-2.98% 24 h	$0.4310 24 h	$0.4071 24 h	$1,641,017	Operar
75	AVAX/USDC	$10.71	+15.00% 24 h	$10.82 24 h	$9.30 24 h	$1,623,767	Operar
76	SUI/USDC	$0.8208	-3.88% 24 h	$0.8868 24 h	$0.8086 24 h	$1,619,829	Operar
77	KII/USDT	$0.0814	-1.36% 24 h	$0.0852 24 h	$0.0813 24 h	$1,554,910	Operar
78	ARB/USDC	$0.2056	-1.99% 24 h	$0.2189 24 h	$0.2005 24 h	$1,529,705	Operar
79	ZK/USDT	$0.0112	-0.65% 24 h	$0.0123 24 h	$0.0109 24 h	$1,462,204	Operar
80	ZRO/USDT	$1.06	-6.87% 24 h	$1.15 24 h	$1.06 24 h	$1,432,328	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,487.90	-1.19% 24 h	$81,954.60 24 h	$80,092.30 24 h	$2,808,882,553	Operar
2	ETH/USDT	$2,578.12	-2.39% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,000,713,004	Operar
3	SOL/USDT	$108.21	-3.37% 24 h	$112.45 24 h	$107.35 24 h	$609,548,040	Operar
4	ZEC/USDT	$1,440.06	-5.78% 24 h	$1,532.93 24 h	$1,423.75 24 h	$488,708,639	Operar
5	AKE/USDT	$0.0558	-10.19% 24 h	$0.1850 24 h	$0.0453 24 h	$453,072,889	Operar
6	XRP/USDT	$1.38	-5.02% 24 h	$1.45 24 h	$1.37 24 h	$432,645,328	Operar
7	ENA/USDT	$0.1994	-1.44% 24 h	$0.2225 24 h	$0.1908 24 h	$238,870,249	Operar
8	NEAR/USDT	$3.70	+3.01% 24 h	$3.76 24 h	$3.38 24 h	$217,657,997	Operar
9	AVAX/USDT	$10.70	+14.71% 24 h	$10.82 24 h	$9.29 24 h	$182,066,151	Operar
10	HYPE/USDT	$90.81	-2.12% 24 h	$93.42 24 h	$89.61 24 h	$180,402,581	Operar
11	DOGE/USDT	$0.0849	-5.35% 24 h	$0.0913 24 h	$0.0843 24 h	$145,898,006	Operar
12	1000PEPE/USDT	$0.003900	+1.62% 24 h	$0.004322 24 h	$0.003796 24 h	$141,326,917	Operar
13	SUI/USDT	$0.8209	-3.67% 24 h	$0.8872 24 h	$0.8081 24 h	$140,900,832	Operar
14	ADA/USDT	$0.2208	-3.45% 24 h	$0.2314 24 h	$0.2180 24 h	$87,017,321	Operar
15	ARB/USDT	$0.2053	-1.92% 24 h	$0.2191 24 h	$0.2004 24 h	$85,967,956	Operar
16	ONDO/USDT	$0.4086	-5.31% 24 h	$0.4432 24 h	$0.4012 24 h	$80,894,981	Operar
17	UNI/USDT	$8.59	-4.46% 24 h	$9.03 24 h	$8.44 24 h	$76,541,828	Operar
18	BR/USDT	$1.20	+17.99% 24 h	$1.40 24 h	$0.8778 24 h	$58,538,256	Operar
19	TAO/USDT	$250.93	-6.10% 24 h	$273.73 24 h	$248.27 24 h	$53,224,544	Operar
20	WLD/USDT	$0.4202	-2.71% 24 h	$0.4408 24 h	$0.4150 24 h	$49,762,577	Operar
21	ZAMA/USDT	$0.0913	+9.63% 24 h	$0.0956 24 h	$0.0767 24 h	$48,685,997	Operar
22	AAVE/USDT	$134.22	-6.21% 24 h	$144.18 24 h	$133.19 24 h	$44,798,402	Operar
23	CL/USDT	$97.26	+1.07% 24 h	$97.65 24 h	$94.80 24 h	$43,037,676	Operar
24	PUMPFUN/USDT	$0.004033	-2.70% 24 h	$0.004274 24 h	$0.003907 24 h	$41,942,611	Operar
25	TRUMP/USDT	$2.01	-2.43% 24 h	$2.20 24 h	$1.99 24 h	$41,848,262	Operar
26	LINK/USDT	$12.08	-3.81% 24 h	$12.69 24 h	$11.91 24 h	$41,762,413	Operar
27	INJ/USDT	$7.78	+3.80% 24 h	$8.35 24 h	$7.36 24 h	$40,328,463	Operar
28	HBAR/USDT	$0.0863	+6.33% 24 h	$0.0885 24 h	$0.0794 24 h	$37,223,013	Operar
29	BNB/USDT	$752.70	-2.51% 24 h	$772.70 24 h	$745.30 24 h	$33,558,670	Operar
30	FIL/USDT	$0.9158	-7.60% 24 h	$1.13 24 h	$0.9137 24 h	$32,446,384	Operar
31	PONS/USDT	$0.5669	-9.21% 24 h	$0.6281 24 h	$0.5551 24 h	$32,262,611	Operar
32	XMR/USDT	$543.00	-6.44% 24 h	$580.36 24 h	$518.10 24 h	$31,415,696	Operar
33	SOXL/USDT	$119.96	-0.22% 24 h	$122.16 24 h	$119.36 24 h	$30,956,854	Operar
34	BANK/USDT	$0.0334	+8.41% 24 h	$0.0412 24 h	$0.0305 24 h	$30,421,659	Operar
35	LSK/USDT	$0.3978	-12.55% 24 h	$0.4616 24 h	$0.3674 24 h	$28,680,558	Operar
36	CASHCAT/USDT	$0.1644	-22.94% 24 h	$0.2137 24 h	$0.1351 24 h	$27,433,946	Operar
37	VVV/USDT	$28.21	-0.64% 24 h	$29.99 24 h	$24.99 24 h	$26,800,918	Operar
38	STRK/USDT	$0.0462	+5.05% 24 h	$0.0486 24 h	$0.0412 24 h	$25,965,793	Operar
39	B2/USDT	$0.4492	-35.76% 24 h	$0.7068 24 h	$0.3745 24 h	$25,843,928	Operar
40	XLM/USDT	$0.1911	-5.35% 24 h	$0.2020 24 h	$0.1884 24 h	$25,452,742	Operar
Ningún símbolo coincide con tu búsqueda.