Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 41–80 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	LTC/USDT	$52.71	-5.62% 24 h	$56.75 24 h	$51.33 24 h	$5,366,789	Operar
42	XLM/USDT	$0.1557	-6.20% 24 h	$0.1694 24 h	$0.1516 24 h	$4,874,591	Operar
43	XTZ/USDT	$0.2579	+2.83% 24 h	$0.3326 24 h	$0.2491 24 h	$4,687,669	Operar
44	ZRO/USDT	$1.66	-6.80% 24 h	$1.86 24 h	$1.59 24 h	$4,651,699	Operar
45	STETH/USDT	$2,267.61	-6.14% 24 h	$2,442.90 24 h	$2,237.43 24 h	$4,628,766	Operar
46	KOR/USDT	$0.005788	-48.66% 24 h	$0.0147 24 h	$0.005190 24 h	$4,528,935	Operar
47	ADA/USDT	$0.1854	-5.21% 24 h	$0.2005 24 h	$0.1801 24 h	$4,489,334	Operar
48	USDE/USDC	$0.9992	-0.04% 24 h	$0.9999 24 h	$0.9988 24 h	$3,460,478	Operar
49	AVAX/USDT	$8.44	-3.73% 24 h	$8.86 24 h	$8.13 24 h	$3,425,127	Operar
50	HBAR/USDT	$0.0684	-4.85% 24 h	$0.0736 24 h	$0.0668 24 h	$3,412,986	Operar
51	FLUID/USDT	$2.41	-0.11% 24 h	$2.77 24 h	$2.33 24 h	$3,110,029	Operar
52	ARB/USDT	$0.1594	-1.59% 24 h	$0.1661 24 h	$0.1500 24 h	$3,035,993	Operar
53	QNT/USDT	$192.49	-5.16% 24 h	$208.62 24 h	$187.89 24 h	$2,790,860	Operar
54	ATOM/USDT	$1.45	+0.21% 24 h	$1.54 24 h	$1.40 24 h	$2,707,012	Operar
55	MON/USDT	$0.0172	-5.29% 24 h	$0.0185 24 h	$0.0166 24 h	$2,680,253	Operar
56	TRX/USDT	$0.3176	-0.66% 24 h	$0.3205 24 h	$0.3152 24 h	$2,551,990	Operar
57	PONS/USDT	$0.1952	-11.07% 24 h	$0.2325 24 h	$0.1854 24 h	$2,432,127	Operar
58	DATA/USDT	$0.1177	-3.52% 24 h	$0.1267 24 h	$0.1133 24 h	$2,289,535	Operar
59	ICNT/USDT	$0.2119	+0.81% 24 h	$0.2487 24 h	$0.2088 24 h	$2,288,766	Operar
60	PIEVERSE/USDT	$1.26	+5.92% 24 h	$1.35 24 h	$1.18 24 h	$2,259,470	Operar
61	STRK/USDT	$0.0404	-5.95% 24 h	$0.0446 24 h	$0.0384 24 h	$2,164,525	Operar
62	BEAM/USDT	$0.004207	-6.05% 24 h	$0.005027 24 h	$0.004155 24 h	$2,003,723	Operar
63	BIRB/USDT	$0.0957	+10.20% 24 h	$0.0968 24 h	$0.0809 24 h	$1,990,617	Operar
64	PENGU/USDT	$0.006575	-9.56% 24 h	$0.007412 24 h	$0.006347 24 h	$1,946,732	Operar
65	BCH/USDT	$277.38	-1.30% 24 h	$290.76 24 h	$271.95 24 h	$1,888,817	Operar
66	APT/USDT	$0.6026	-4.49% 24 h	$0.6506 24 h	$0.5692 24 h	$1,871,066	Operar
67	XPL/USDT	$0.0601	-5.61% 24 h	$0.0659 24 h	$0.0577 24 h	$1,855,310	Operar
68	MANA/USDT	$0.0722	-2.76% 24 h	$0.0757 24 h	$0.0687 24 h	$1,847,445	Operar
69	DOT/USDT	$0.9355	-2.25% 24 h	$0.9698 24 h	$0.8865 24 h	$1,812,402	Operar
70	DBR/USDT	$0.0127	-0.39% 24 h	$0.0132 24 h	$0.0123 24 h	$1,763,285	Operar
71	VIRTUAL/USDT	$0.5753	-3.20% 24 h	$0.6073 24 h	$0.5491 24 h	$1,669,905	Operar
72	GRASS/USDT	$0.5131	-10.80% 24 h	$0.5853 24 h	$0.4954 24 h	$1,651,116	Operar
73	SHIB/USDT	$0.000004598	-2.65% 24 h	$0.000004799 24 h	$0.00000444 24 h	$1,631,737	Operar
74	CRV/USDT	$0.2600	-5.14% 24 h	$0.2816 24 h	$0.2469 24 h	$1,617,771	Operar
75	POL/USDT	$0.0943	-1.80% 24 h	$0.1001 24 h	$0.0913 24 h	$1,602,960	Operar
76	SPX/USDT	$0.3455	-8.79% 24 h	$0.3894 24 h	$0.3391 24 h	$1,547,105	Operar
77	CHIP/USDT	$0.0389	-9.23% 24 h	$0.0442 24 h	$0.0372 24 h	$1,483,017	Operar
78	LDO/USDT	$0.3313	-2.16% 24 h	$0.3527 24 h	$0.3123 24 h	$1,374,586	Operar
79	STABLE/USDT	$0.0273	-3.63% 24 h	$0.0296 24 h	$0.0262 24 h	$1,373,252	Operar
80	FET/USDT	$0.1509	-6.16% 24 h	$0.1645 24 h	$0.1450 24 h	$1,369,568	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,517.70	-4.43% 24 h	$80,942.80 24 h	$75,528.10 24 h	$8,143,443,441	Operar
2	ETH/USDT	$2,268.06	-6.09% 24 h	$2,443.94 24 h	$2,235.21 24 h	$3,571,596,509	Operar
3	SOXL/USDT	$48.25	-26.35% 24 h	$67.71 24 h	$42.14 24 h	$1,081,364,575	Operar
4	SOL/USDT	$90.12	-5.04% 24 h	$97.09 24 h	$88.69 24 h	$715,163,323	Operar
5	ZEC/USDT	$1,260.04	-1.88% 24 h	$1,335.54 24 h	$1,212.50 24 h	$526,050,387	Operar
6	XRP/USDT	$1.24	-4.42% 24 h	$1.33 24 h	$1.23 24 h	$370,184,658	Operar
7	HYPE/USDT	$78.56	-6.11% 24 h	$84.85 24 h	$77.39 24 h	$306,755,786	Operar
8	NEAR/USDT	$3.71	-7.39% 24 h	$4.09 24 h	$3.63 24 h	$219,861,263	Operar
9	KORU/USDT	$7.38	-29.78% 24 h	$10.74 24 h	$7.01 24 h	$211,063,879	Operar
10	XAU/USDT	$4,126.03	+1.54% 24 h	$4,152.09 24 h	$4,062.10 24 h	$206,267,524	Operar
11	SNDK/USDT	$861.90	-16.66% 24 h	$1,049.82 24 h	$808.48 24 h	$183,746,610	Operar
12	CL/USDT	$90.69	+2.27% 24 h	$91.08 24 h	$86.71 24 h	$164,438,821	Operar
13	MU/USDT	$694.36	-13.56% 24 h	$803.36 24 h	$657.91 24 h	$129,117,254	Operar
14	1000PEPE/USDT	$0.004850	-2.14% 24 h	$0.005100 24 h	$0.004626 24 h	$116,975,170	Operar
15	ENA/USDT	$0.1655	-7.24% 24 h	$0.1843 24 h	$0.1595 24 h	$113,755,721	Operar
16	SOXS/USDT	$74.82	+26.07% 24 h	$80.32 24 h	$57.76 24 h	$111,344,645	Operar
17	DOGE/USDT	$0.0726	-5.17% 24 h	$0.0777 24 h	$0.0710 24 h	$109,924,710	Operar
18	SKHYNIX/USDT	$886.69	-12.26% 24 h	$1,019.98 24 h	$852.59 24 h	$104,680,591	Operar
19	SPCX/USDT	$127.30	-5.37% 24 h	$136.34 24 h	$120.70 24 h	$103,515,225	Operar
20	TRUMP/USDT	$1.21	-6.83% 24 h	$1.31 24 h	$1.11 24 h	$103,480,841	Operar
21	JCT/USDT	$0.003118	-42.10% 24 h	$0.007265 24 h	$0.002880 24 h	$83,426,399	Operar
22	SUI/USDT	$0.8634	-6.61% 24 h	$0.9408 24 h	$0.8396 24 h	$82,512,606	Operar
23	WLD/USDT	$0.3464	-7.55% 24 h	$0.3839 24 h	$0.3332 24 h	$80,869,587	Operar
24	BTC/USDC	$76,411.70	-4.51% 24 h	$80,856.20 24 h	$75,381.70 24 h	$74,879,687	Operar
25	AKE/USDT	$0.002249	-9.86% 24 h	$0.003488 24 h	$0.001907 24 h	$72,055,489	Operar
26	UNI/USDT	$6.86	-9.50% 24 h	$7.82 24 h	$6.61 24 h	$71,684,590	Operar
27	QQQ/USDT	$659.77	-5.00% 24 h	$695.28 24 h	$648.90 24 h	$70,665,291	Operar
28	CLANKER/USDT	$17.23	-25.33% 24 h	$27.09 24 h	$15.36 24 h	$69,386,462	Operar
29	ELSA/USDT	$0.0846	-3.11% 24 h	$0.1226 24 h	$0.0792 24 h	$69,230,247	Operar
30	XAUT/USDT	$4,101.50	+1.48% 24 h	$4,121.66 24 h	$4,039.18 24 h	$63,816,597	Operar
31	ADA/USDT	$0.1852	-5.27% 24 h	$0.2005 24 h	$0.1799 24 h	$61,474,398	Operar
32	XAG/USDT	$52.72	+0.82% 24 h	$53.56 24 h	$51.67 24 h	$58,665,504	Operar
33	SKHY/USDT	$129.54	-9.56% 24 h	$145.01 24 h	$122.73 24 h	$53,346,913	Operar
34	SNXX/USDT	$3.62	-32.71% 24 h	$5.55 24 h	$3.08 24 h	$52,162,651	Operar
35	BNB/USDT	$693.41	-3.03% 24 h	$723.24 24 h	$686.33 24 h	$51,706,559	Operar
36	AAVE/USDT	$130.90	+0.09% 24 h	$133.81 24 h	$122.27 24 h	$49,687,052	Operar
37	LIT/USDT	$3.50	+4.65% 24 h	$3.53 24 h	$3.22 24 h	$47,929,792	Operar
38	NVDA/USDT	$185.36	-9.09% 24 h	$203.92 24 h	$181.95 24 h	$47,744,440	Operar
39	INTC/USDT	$54.90	-5.72% 24 h	$58.71 24 h	$52.44 24 h	$47,466,771	Operar
40	LINK/USDT	$10.87	-4.71% 24 h	$11.65 24 h	$10.58 24 h	$45,933,294	Operar
Ningún símbolo coincide con tu búsqueda.