Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 441–480 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	METH/USDT	$3,002.69	-1.15% 24 h	$3,096.61 24 h	$2,986.50 24 h	$11,123	Operar
442	CRV/USDC	$0.3490	-1.52% 24 h	$0.3717 24 h	$0.3453 24 h	$10,720	Operar
443	RPL/USDT	$1.97	+3.36% 24 h	$2.00 24 h	$1.91 24 h	$10,698	Operar
444	UMA/USDT	$0.4088	+1.64% 24 h	$0.4110 24 h	$0.3954 24 h	$10,610	Operar
445	BEL/USDT	$0.1289	+2.77% 24 h	$0.1299 24 h	$0.1232 24 h	$9,902	Operar
446	XUSD/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$9,697	Operar
447	MAGIC/USDT	$0.0508	+2.87% 24 h	$0.0527 24 h	$0.0486 24 h	$9,168	Operar
448	ATOM/USDC	$1.77	-1.61% 24 h	$1.82 24 h	$1.74 24 h	$8,027	Operar
449	BONK/USDC	$0.000003584	+7.40% 24 h	$0.000003683 24 h	$0.000003305 24 h	$7,466	Operar
450	NEON/USDT	$0.0149	+6.96% 24 h	$0.0150 24 h	$0.0124 24 h	$6,957	Operar
451	POL/USDC	$0.1076	-4.04% 24 h	$0.1132 24 h	$0.1069 24 h	$6,668	Operar
452	PYTH/USDC	$0.0668	+1.64% 24 h	$0.0727 24 h	$0.0621 24 h	$5,322	Operar
453	ALGO/USDC	$0.1108	-0.95% 24 h	$0.1129 24 h	$0.1081 24 h	$5,059	Operar
454	PRIME/USDT	$0.2301	-0.90% 24 h	$0.2349 24 h	$0.2293 24 h	$5,057	Operar
455	MCDX/USDT	$255.83	-0.18% 24 h	$256.29 24 h	$252.56 24 h	$4,756	Operar
456	FRAX/USDT	$0.2896	-0.55% 24 h	$0.2939 24 h	$0.2871 24 h	$4,513	Operar
457	APE/USDC	$0.1511	+4.16% 24 h	$0.1604 24 h	$0.1437 24 h	$4,040	Operar
458	GRVT/USDT	$0.1924	+0.10% 24 h	$0.1965 24 h	$0.1863 24 h	$3,941	Operar
459	COOK/USDT	$0.002021	+0.15% 24 h	$0.002022 24 h	$0.001998 24 h	$3,679	Operar
460	JTO/USDC	$0.4988	-3.59% 24 h	$0.5214 24 h	$0.4988 24 h	$3,620	Operar
461	JASMY/USDC	$0.004412	+1.05% 24 h	$0.004472 24 h	$0.004286 24 h	$3,563	Operar
462	TIA/USDC	$0.4441	+2.26% 24 h	$0.4522 24 h	$0.4291 24 h	$3,536	Operar
463	JUP/USDC	$0.2891	-5.58% 24 h	$0.3062 24 h	$0.2891 24 h	$3,028	Operar
464	ORDI/USDC	$4.84	-4.80% 24 h	$5.08 24 h	$4.72 24 h	$2,910	Operar
465	FORT/USDT	$0.0158	-1.00% 24 h	$0.0160 24 h	$0.0156 24 h	$2,550	Operar
466	S/USDC	$0.0442	+11.80% 24 h	$0.0475 24 h	$0.0392 24 h	$2,432	Operar
467	FLOKI/USDC	$0.00003002	+1.66% 24 h	$0.0000301 24 h	$0.00002856 24 h	$2,024	Operar
468	HTX/USDT	$0.000001729	+0.46% 24 h	$0.00000175 24 h	$0.000001715 24 h	$2,006	Operar
469	CHZ/USDC	$0.0163	+1.81% 24 h	$0.0164 24 h	$0.0157 24 h	$1,957	Operar
470	STX/USDC	$0.3417	+2.46% 24 h	$0.3514 24 h	$0.3335 24 h	$1,794	Operar
471	DYDX/USDC	$0.1369	-0.31% 24 h	$0.1392 24 h	$0.1346 24 h	$1,146	Operar
472	ENS/USDC	$6.76	-1.13% 24 h	$6.84 24 h	$6.64 24 h	$1,135	Operar
473	NOT/USDC	$0.0004943	-2.70% 24 h	$0.000508 24 h	$0.0004943 24 h	$1,105	Operar
474	SAND/USDC	$0.0411	-1.42% 24 h	$0.0424 24 h	$0.0411 24 h	$842	Operar
475	MOVE/USDC	$0.009350	-0.32% 24 h	$0.009400 24 h	$0.009140 24 h	$611	Operar
476	HMSTR/USDC	$0.0001782	+1.54% 24 h	$0.0001802 24 h	$0.0001666 24 h	$449	Operar
477	GMT/USDC	$0.008473	+4.70% 24 h	$0.008780 24 h	$0.008093 24 h	$403	Operar
478	MANA/USDC	$0.0864	-0.78% 24 h	$0.0871 24 h	$0.0860 24 h	$274	Operar
479	TOWNS/USDC	$0.002093	+2.35% 24 h	$0.002100 24 h	$0.002030 24 h	$265	Operar
480	DOGS/USDC	$0.00004998	-0.04% 24 h	$0.000052 24 h	$0.000049 24 h	$208	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,202.40	+0.51% 24 h	$87,383.60 24 h	$85,066.30 24 h	$6,914,262,423	Operar
2	ETH/USDT	$2,734.10	-0.85% 24 h	$2,806.88 24 h	$2,713.37 24 h	$3,523,458,359	Operar
3	SOL/USDT	$116.96	-0.54% 24 h	$120.07 24 h	$115.48 24 h	$1,076,476,403	Operar
4	XRP/USDT	$1.56	+4.27% 24 h	$1.60 24 h	$1.48 24 h	$968,881,188	Operar
5	ZEC/USDT	$1,548.48	+3.66% 24 h	$1,561.63 24 h	$1,442.14 24 h	$594,445,342	Operar
6	NEAR/USDT	$4.46	+9.75% 24 h	$4.66 24 h	$3.91 24 h	$453,139,455	Operar
7	DOGE/USDT	$0.0991	+2.73% 24 h	$0.1059 24 h	$0.0952 24 h	$441,213,304	Operar
8	1000PEPE/USDT	$0.004817	-1.79% 24 h	$0.005358 24 h	$0.004706 24 h	$343,110,705	Operar
9	AAPL/USDT	$342.44	+1.09% 24 h	$345.49 24 h	$337.88 24 h	$303,961,907	Operar
10	SOXL/USDT	$147.42	+5.47% 24 h	$148.79 24 h	$135.50 24 h	$246,625,025	Operar
11	HYPE/USDT	$94.86	+2.34% 24 h	$95.93 24 h	$91.97 24 h	$245,609,947	Operar
12	SUI/USDT	$0.9992	-2.71% 24 h	$1.08 24 h	$0.9855 24 h	$215,057,668	Operar
13	TAO/USDT	$308.55	+6.84% 24 h	$326.78 24 h	$277.87 24 h	$165,674,968	Operar
14	XAU/USDT	$4,330.89	-0.50% 24 h	$4,380.31 24 h	$4,296.15 24 h	$161,792,208	Operar
15	ENA/USDT	$0.2051	-3.66% 24 h	$0.2193 24 h	$0.2031 24 h	$151,701,384	Operar
16	SNDK/USDT	$1,880.18	+6.08% 24 h	$1,908.88 24 h	$1,737.13 24 h	$151,212,265	Operar
17	UNI/USDT	$9.12	+2.15% 24 h	$9.74 24 h	$8.66 24 h	$146,588,469	Operar
18	CL/USDT	$91.76	+0.09% 24 h	$93.82 24 h	$89.11 24 h	$140,046,846	Operar
19	ADA/USDT	$0.2480	+1.64% 24 h	$0.2543 24 h	$0.2401 24 h	$128,513,474	Operar
20	BCH/USDT	$323.10	+22.29% 24 h	$331.10 24 h	$261.10 24 h	$116,649,879	Operar
21	AVAX/USDT	$11.12	+0.76% 24 h	$11.39 24 h	$10.51 24 h	$112,478,377	Operar
22	AKE/USDT	$0.0533	-9.93% 24 h	$0.0640 24 h	$0.0490 24 h	$104,800,248	Operar
23	ONDO/USDT	$0.4274	-4.98% 24 h	$0.4641 24 h	$0.4206 24 h	$98,675,512	Operar
24	ARB/USDT	$0.2131	-7.33% 24 h	$0.2308 24 h	$0.2105 24 h	$96,171,814	Operar
25	WLD/USDT	$0.4479	+1.43% 24 h	$0.4774 24 h	$0.4277 24 h	$87,144,555	Operar
26	MUBARAK/USDT	$0.0741	+59.87% 24 h	$0.0756 24 h	$0.0423 24 h	$80,515,053	Operar
27	LINK/USDT	$12.92	-0.43% 24 h	$13.29 24 h	$12.73 24 h	$76,982,336	Operar
28	WIF/USDT	$0.2582	+6.92% 24 h	$0.2802 24 h	$0.2293 24 h	$65,092,658	Operar
29	PUMPFUN/USDT	$0.004434	+0.91% 24 h	$0.004706 24 h	$0.004152 24 h	$63,945,919	Operar
30	BTC/USDC	$86,192.80	+0.49% 24 h	$87,355.40 24 h	$85,052.80 24 h	$60,725,851	Operar
31	AAVE/USDT	$142.31	-0.38% 24 h	$148.52 24 h	$139.63 24 h	$55,188,383	Operar
32	PENGU/USDT	$0.009011	+2.21% 24 h	$0.009292 24 h	$0.008508 24 h	$53,946,846	Operar
33	SKHY/USDT	$193.02	+3.24% 24 h	$196.36 24 h	$183.71 24 h	$53,007,037	Operar
34	USELESS/USDT	$0.2968	+0.64% 24 h	$0.3224 24 h	$0.2520 24 h	$52,458,105	Operar
35	FARTCOIN/USDT	$0.1997	+0.83% 24 h	$0.2076 24 h	$0.1868 24 h	$51,973,213	Operar
36	BNB/USDT	$785.60	-1.49% 24 h	$806.80 24 h	$778.40 24 h	$51,908,907	Operar
37	XAG/USDT	$65.79	-0.72% 24 h	$66.89 24 h	$64.68 24 h	$51,225,438	Operar
38	LTC/USDT	$61.36	-2.20% 24 h	$62.93 24 h	$59.72 24 h	$47,947,938	Operar
39	XPL/USDT	$0.0919	-7.97% 24 h	$0.1013 24 h	$0.0910 24 h	$45,444,999	Operar
40	ZETA/USDT	$0.0551	-9.40% 24 h	$0.0682 24 h	$0.0535 24 h	$45,377,532	Operar
Ningún símbolo coincide con tu búsqueda.