Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 401–440 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
401	WEMIX/USDT	$0.2000	+2.83% 24 h	$0.2000 24 h	$0.1925 24 h	$34,803	Operar
402	PSG/USDT	$0.4689	-0.45% 24 h	$0.4740 24 h	$0.4630 24 h	$34,597	Operar
403	APEX/USDC	$0.2537	-0.82% 24 h	$0.2666 24 h	$0.2463 24 h	$32,522	Operar
404	SSV/USDT	$3.26	-0.94% 24 h	$3.46 24 h	$3.20 24 h	$32,458	Operar
405	FOGO/USDT	$0.007224	+6.67% 24 h	$0.007329 24 h	$0.006632 24 h	$31,899	Operar
406	DEGEN/USDT	$0.001121	-2.18% 24 h	$0.001153 24 h	$0.001060 24 h	$31,139	Operar
407	AGI/USDT	$0.005771	-3.22% 24 h	$0.006366 24 h	$0.005671 24 h	$30,409	Operar
408	BB/USDT	$0.009160	+1.44% 24 h	$0.009330 24 h	$0.008760 24 h	$30,283	Operar
409	MAJOR/USDT	$0.0381	-0.91% 24 h	$0.0387 24 h	$0.0366 24 h	$29,944	Operar
410	KAS/USDC	$0.0418	-2.06% 24 h	$0.0452 24 h	$0.0414 24 h	$29,186	Operar
411	DBR/USDT	$0.0165	+1.10% 24 h	$0.0167 24 h	$0.0162 24 h	$29,072	Operar
412	SC/USDT	$0.0009697	+2.68% 24 h	$0.0009744 24 h	$0.000938 24 h	$27,668	Operar
413	NOM/USDT	$0.001713	-2.89% 24 h	$0.001806 24 h	$0.001695 24 h	$27,367	Operar
414	CITY/USDT	$0.3709	-0.35% 24 h	$0.3762 24 h	$0.3662 24 h	$27,358	Operar
415	KCS/USDT	$7.36	+1.87% 24 h	$7.47 24 h	$7.22 24 h	$27,358	Operar
416	SCOR/USDT	$0.008570	-4.88% 24 h	$0.009010 24 h	$0.008410 24 h	$26,617	Operar
417	GMX/USDT	$8.17	+1.85% 24 h	$8.23 24 h	$7.95 24 h	$25,876	Operar
418	INJ/USDC	$7.80	+1.99% 24 h	$8.02 24 h	$7.51 24 h	$25,624	Operar
419	ESE/USDT	$0.007225	+2.12% 24 h	$0.007299 24 h	$0.007052 24 h	$23,272	Operar
420	JUV/USDT	$0.3096	-0.48% 24 h	$0.3146 24 h	$0.3082 24 h	$22,785	Operar
421	MX/USDT	$1.94	+0.52% 24 h	$1.94 24 h	$1.91 24 h	$22,287	Operar
422	MOVR/USDT	$0.8950	+2.76% 24 h	$0.9050 24 h	$0.8620 24 h	$22,021	Operar
423	ZKJ/USDT	$0.006468	-2.13% 24 h	$0.007418 24 h	$0.006437 24 h	$21,882	Operar
424	LAYER/USDT	$0.0770	+1.53% 24 h	$0.0779 24 h	$0.0756 24 h	$20,853	Operar
425	QTUM/USDT	$0.9882	+0.07% 24 h	$0.9978 24 h	$0.9629 24 h	$20,743	Operar
426	CAT/USDT	$0.000002265	+3.42% 24 h	$0.000002311 24 h	$0.00000217 24 h	$19,374	Operar
427	YB/USDT	$0.0910	+2.58% 24 h	$0.0918 24 h	$0.0876 24 h	$18,928	Operar
428	USDS/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9870 24 h	$18,852	Operar
429	2Z/USDC	$0.0524	+1.28% 24 h	$0.0531 24 h	$0.0509 24 h	$18,654	Operar
430	BBSOL/USDC	$137.01	-0.39% 24 h	$139.89 24 h	$135.19 24 h	$18,643	Operar
431	WAXP/USDT	$0.005473	-0.69% 24 h	$0.005569 24 h	$0.005394 24 h	$17,520	Operar
432	KUB/USDT	$0.6183	-0.06% 24 h	$0.6193 24 h	$0.6115 24 h	$17,010	Operar
433	SATS/USDT	$0.0000000123	+2.97% 24 h	$0.0000000129 24 h	$0.0000000119 24 h	$16,710	Operar
434	CATI/USDC	$0.0656	-0.38% 24 h	$0.0675 24 h	$0.0643 24 h	$16,395	Operar
435	C98/USDT	$0.0167	+4.17% 24 h	$0.0168 24 h	$0.0160 24 h	$15,113	Operar
436	FIDA/USDT	$0.0215	-0.74% 24 h	$0.0218 24 h	$0.0212 24 h	$13,561	Operar
437	RENDER/USDC	$1.83	+1.73% 24 h	$1.92 24 h	$1.77 24 h	$12,748	Operar
438	ZIL/USDT	$0.004083	+3.60% 24 h	$0.004090 24 h	$0.003818 24 h	$12,081	Operar
439	LDO/USDC	$0.4097	-4.05% 24 h	$0.4370 24 h	$0.3991 24 h	$11,823	Operar
440	AR/USDC	$4.37	-3.81% 24 h	$4.69 24 h	$4.22 24 h	$11,077	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,239.00	+0.48% 24 h	$87,383.60 24 h	$85,066.30 24 h	$6,767,614,471	Operar
2	ETH/USDT	$2,743.50	+0.39% 24 h	$2,806.88 24 h	$2,713.37 24 h	$3,565,587,068	Operar
3	SOL/USDT	$117.24	-0.29% 24 h	$120.07 24 h	$115.48 24 h	$1,084,779,359	Operar
4	XRP/USDT	$1.57	+5.71% 24 h	$1.60 24 h	$1.48 24 h	$944,073,873	Operar
5	ZEC/USDT	$1,535.40	+2.63% 24 h	$1,556.49 24 h	$1,442.14 24 h	$584,452,951	Operar
6	DOGE/USDT	$0.1000	+4.55% 24 h	$0.1059 24 h	$0.0952 24 h	$454,077,095	Operar
7	NEAR/USDT	$4.43	+10.37% 24 h	$4.66 24 h	$3.91 24 h	$453,429,495	Operar
8	1000PEPE/USDT	$0.004891	+1.79% 24 h	$0.005358 24 h	$0.004706 24 h	$381,156,318	Operar
9	AAPL/USDT	$343.45	+1.80% 24 h	$345.49 24 h	$337.36 24 h	$304,489,789	Operar
10	HYPE/USDT	$94.86	+1.68% 24 h	$95.93 24 h	$91.97 24 h	$249,897,130	Operar
11	SOXL/USDT	$146.87	+5.21% 24 h	$148.79 24 h	$135.50 24 h	$248,278,989	Operar
12	SUI/USDT	$1.01	-0.41% 24 h	$1.08 24 h	$0.9855 24 h	$219,137,425	Operar
13	TAO/USDT	$315.85	+11.23% 24 h	$326.78 24 h	$277.87 24 h	$163,410,009	Operar
14	XAU/USDT	$4,335.12	-0.52% 24 h	$4,380.31 24 h	$4,296.15 24 h	$162,927,065	Operar
15	ENA/USDT	$0.2072	-3.53% 24 h	$0.2193 24 h	$0.2031 24 h	$154,795,354	Operar
16	SNDK/USDT	$1,863.16	+5.18% 24 h	$1,908.88 24 h	$1,737.13 24 h	$147,515,456	Operar
17	UNI/USDT	$9.28	+5.46% 24 h	$9.74 24 h	$8.66 24 h	$144,513,592	Operar
18	CL/USDT	$91.43	-0.76% 24 h	$93.82 24 h	$89.11 24 h	$138,951,283	Operar
19	ADA/USDT	$0.2528	+4.08% 24 h	$0.2543 24 h	$0.2401 24 h	$124,998,357	Operar
20	AVAX/USDT	$11.14	-0.28% 24 h	$11.39 24 h	$10.51 24 h	$119,781,538	Operar
21	AKE/USDT	$0.0521	-3.61% 24 h	$0.0640 24 h	$0.0490 24 h	$110,035,910	Operar
22	BCH/USDT	$325.40	+24.01% 24 h	$328.70 24 h	$261.10 24 h	$107,426,477	Operar
23	ONDO/USDT	$0.4302	-1.92% 24 h	$0.4641 24 h	$0.4206 24 h	$101,200,746	Operar
24	ARB/USDT	$0.2149	-6.48% 24 h	$0.2355 24 h	$0.2105 24 h	$98,233,817	Operar
25	WLD/USDT	$0.4562	+4.75% 24 h	$0.4774 24 h	$0.4277 24 h	$86,326,495	Operar
26	LINK/USDT	$13.04	+0.75% 24 h	$13.29 24 h	$12.73 24 h	$75,886,657	Operar
27	MUBARAK/USDT	$0.0660	+48.78% 24 h	$0.0736 24 h	$0.0423 24 h	$75,053,796	Operar
28	WIF/USDT	$0.2609	+5.84% 24 h	$0.2802 24 h	$0.2293 24 h	$66,609,313	Operar
29	PUMPFUN/USDT	$0.004445	+2.96% 24 h	$0.004706 24 h	$0.004152 24 h	$63,831,018	Operar
30	BTC/USDC	$86,238.90	+0.46% 24 h	$87,355.40 24 h	$85,052.80 24 h	$60,446,058	Operar
31	FARTCOIN/USDT	$0.2016	+8.64% 24 h	$0.2076 24 h	$0.1855 24 h	$58,970,196	Operar
32	AAVE/USDT	$143.40	-0.13% 24 h	$148.52 24 h	$139.63 24 h	$56,197,784	Operar
33	PENGU/USDT	$0.009157	+7.15% 24 h	$0.009292 24 h	$0.008508 24 h	$55,847,454	Operar
34	BNB/USDT	$788.10	-1.67% 24 h	$806.80 24 h	$778.40 24 h	$53,939,470	Operar
35	USELESS/USDT	$0.3070	+9.96% 24 h	$0.3224 24 h	$0.2520 24 h	$52,137,882	Operar
36	XAG/USDT	$65.88	-0.60% 24 h	$66.89 24 h	$64.68 24 h	$51,782,067	Operar
37	LTC/USDT	$61.38	-1.25% 24 h	$63.53 24 h	$59.72 24 h	$49,295,102	Operar
38	ZETA/USDT	$0.0555	-8.58% 24 h	$0.0682 24 h	$0.0535 24 h	$48,054,900	Operar
39	XPL/USDT	$0.0936	-6.10% 24 h	$0.1013 24 h	$0.0913 24 h	$46,644,350	Operar
40	TRUMP/USDT	$2.19	+2.00% 24 h	$2.26 24 h	$2.11 24 h	$45,910,640	Operar
Ningún símbolo coincide con tu búsqueda.