Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 361–400 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	EIGEN/USDC	$0.2351	-1.71% 24 h	$0.2593 24 h	$0.2347 24 h	$71,387	Operar
362	BOBA/USDT	$0.0209	-0.19% 24 h	$0.0215 24 h	$0.0205 24 h	$68,604	Operar
363	PUMP/USDC	$0.004051	-8.58% 24 h	$0.004554 24 h	$0.003964 24 h	$68,583	Operar
364	DOT/USDC	$1.10	-6.13% 24 h	$1.23 24 h	$1.10 24 h	$67,630	Operar
365	ANIME/USDT	$0.003306	-3.92% 24 h	$0.003560 24 h	$0.003295 24 h	$66,040	Operar
366	FTT/USDT	$0.2482	-3.69% 24 h	$0.2722 24 h	$0.2482 24 h	$65,757	Operar
367	DOGS/USDT	$0.00004682	-6.36% 24 h	$0.00005156 24 h	$0.00004676 24 h	$65,664	Operar
368	MBX/USDT	$0.0304	+6.48% 24 h	$0.0321 24 h	$0.0284 24 h	$65,547	Operar
369	ENJ/USDT	$0.0276	-2.68% 24 h	$0.0300 24 h	$0.0271 24 h	$64,665	Operar
370	HFT/USDT	$0.006260	+1.28% 24 h	$0.006629 24 h	$0.006169 24 h	$63,655	Operar
371	LMWR/USDT	$0.0105	+1.55% 24 h	$0.0113 24 h	$0.0103 24 h	$61,232	Operar
372	VIRTUAL/USDC	$0.7008	-4.48% 24 h	$0.7741 24 h	$0.6907 24 h	$60,105	Operar
373	BCH/USDC	$341.50	+5.47% 24 h	$366.90 24 h	$319.00 24 h	$60,070	Operar
374	GMT/USDT	$0.008273	-3.01% 24 h	$0.008880 24 h	$0.008164 24 h	$58,501	Operar
375	WOO/USDT	$0.0124	-1.82% 24 h	$0.0132 24 h	$0.0122 24 h	$57,641	Operar
376	ICX/USDT	$0.0161	-43.03% 24 h	$0.0330 24 h	$0.0109 24 h	$56,360	Operar
377	BEL/USDT	$0.1250	-1.61% 24 h	$0.1385 24 h	$0.1247 24 h	$55,291	Operar
378	FOGO/USDT	$0.006506	-9.12% 24 h	$0.007445 24 h	$0.006456 24 h	$55,234	Operar
379	FORT/USDT	$0.0155	-2.08% 24 h	$0.0182 24 h	$0.0155 24 h	$53,152	Operar
380	ERA/USDT	$0.0671	-1.11% 24 h	$0.0712 24 h	$0.0666 24 h	$52,808	Operar
381	ACS/USDT	$0.0001639	-2.67% 24 h	$0.0001722 24 h	$0.0001627 24 h	$51,786	Operar
382	MANTRA/USDT	$0.004331	-3.35% 24 h	$0.004631 24 h	$0.004287 24 h	$51,492	Operar
383	ESE/USDT	$0.007147	-1.20% 24 h	$0.007270 24 h	$0.007100 24 h	$51,156	Operar
384	BAN/USDT	$0.0656	-4.94% 24 h	$0.0699 24 h	$0.0655 24 h	$50,973	Operar
385	SUPRA/USDT	$0.0001707	-7.13% 24 h	$0.0002001 24 h	$0.0001698 24 h	$50,189	Operar
386	VOOI/USDT	$0.008077	-2.29% 24 h	$0.008359 24 h	$0.007983 24 h	$49,459	Operar
387	MAJOR/USDT	$0.0368	-3.56% 24 h	$0.0389 24 h	$0.0363 24 h	$49,245	Operar
388	BREV/USDT	$0.0844	-5.51% 24 h	$0.0913 24 h	$0.0838 24 h	$48,784	Operar
389	CATI/USDT	$0.0632	-3.39% 24 h	$0.0669 24 h	$0.0629 24 h	$46,490	Operar
390	MOVR/USDT	$0.8630	-3.36% 24 h	$1.01 24 h	$0.8530 24 h	$46,261	Operar
391	AVAIL/USDT	$0.002320	-1.53% 24 h	$0.002519 24 h	$0.002317 24 h	$45,602	Operar
392	OBT/USDT	$0.0003152	+0.35% 24 h	$0.00033 24 h	$0.0003132 24 h	$44,932	Operar
393	PSG/USDT	$0.4650	-0.60% 24 h	$0.4767 24 h	$0.4649 24 h	$44,697	Operar
394	C98/USDT	$0.0157	-6.15% 24 h	$0.0180 24 h	$0.0152 24 h	$44,614	Operar
395	FET/USDC	$0.1952	-5.52% 24 h	$0.2142 24 h	$0.1933 24 h	$44,365	Operar
396	WIF/USDC	$0.2266	-15.04% 24 h	$0.2667 24 h	$0.2233 24 h	$44,290	Operar
397	LAYER/USDT	$0.0758	-2.12% 24 h	$0.0800 24 h	$0.0747 24 h	$44,169	Operar
398	HAEDAL/USDT	$0.0204	-2.57% 24 h	$0.0223 24 h	$0.0203 24 h	$43,664	Operar
399	ZIL/USDT	$0.003988	-3.44% 24 h	$0.004274 24 h	$0.003857 24 h	$41,756	Operar
400	NFT/USDT	$0.00000024	-0.83% 24 h	$0.0000002448 24 h	$0.0000002385 24 h	$40,038	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$84,189.10	-2.52% 24 h	$87,282.50 24 h	$83,810.40 24 h	$7,073,676,846	Operar
2	ETH/USDT	$2,657.87	-3.13% 24 h	$2,788.23 24 h	$2,645.47 24 h	$3,766,460,353	Operar
3	XRP/USDT	$1.51	-4.27% 24 h	$1.66 24 h	$1.50 24 h	$1,199,591,600	Operar
4	SOL/USDT	$113.94	-2.91% 24 h	$119.72 24 h	$112.85 24 h	$987,210,406	Operar
5	ZEC/USDT	$1,557.80	+0.73% 24 h	$1,692.60 24 h	$1,495.10 24 h	$795,464,710	Operar
6	NEAR/USDT	$4.32	-1.01% 24 h	$4.81 24 h	$4.21 24 h	$462,515,012	Operar
7	DOGE/USDT	$0.0930	-7.12% 24 h	$0.1044 24 h	$0.0927 24 h	$335,706,840	Operar
8	HYPE/USDT	$93.08	-1.96% 24 h	$98.02 24 h	$92.59 24 h	$321,486,401	Operar
9	SOXL/USDT	$143.44	-2.67% 24 h	$152.91 24 h	$139.72 24 h	$235,955,861	Operar
10	BCH/USDT	$340.70	+4.90% 24 h	$367.20 24 h	$317.00 24 h	$228,386,162	Operar
11	UNI/USDT	$9.10	-1.10% 24 h	$10.94 24 h	$9.07 24 h	$226,507,477	Operar
12	CL/USDT	$92.51	+0.99% 24 h	$92.88 24 h	$88.70 24 h	$193,860,371	Operar
13	SUI/USDT	$0.9586	-4.85% 24 h	$1.04 24 h	$0.9419 24 h	$183,644,863	Operar
14	1000PEPE/USDT	$0.004397	-9.95% 24 h	$0.005063 24 h	$0.004377 24 h	$177,377,736	Operar
15	XAU/USDT	$4,285.04	-1.09% 24 h	$4,375.00 24 h	$4,283.14 24 h	$143,219,211	Operar
16	ENA/USDT	$0.2021	-2.04% 24 h	$0.2212 24 h	$0.1999 24 h	$142,775,336	Operar
17	ARB/USDT	$0.2209	+3.28% 24 h	$0.2555 24 h	$0.2119 24 h	$141,019,224	Operar
18	MUBARAK/USDT	$0.0531	-22.22% 24 h	$0.0879 24 h	$0.0501 24 h	$134,064,260	Operar
19	ADA/USDT	$0.2379	-5.60% 24 h	$0.2621 24 h	$0.2353 24 h	$129,471,427	Operar
20	AVAX/USDT	$10.34	-6.95% 24 h	$11.41 24 h	$10.10 24 h	$113,328,919	Operar
21	LTC/USDT	$59.70	-2.74% 24 h	$64.64 24 h	$58.69 24 h	$95,486,379	Operar
22	SNDK/USDT	$1,827.60	-1.99% 24 h	$1,904.40 24 h	$1,822.99 24 h	$95,321,967	Operar
23	TAO/USDT	$291.51	-7.16% 24 h	$319.65 24 h	$291.37 24 h	$94,559,224	Operar
24	WLD/USDT	$0.4149	-8.49% 24 h	$0.4794 24 h	$0.4043 24 h	$93,970,238	Operar
25	PENGU/USDT	$0.009624	+4.89% 24 h	$0.0112 24 h	$0.008961 24 h	$93,677,733	Operar
26	ONDO/USDT	$0.4126	-4.14% 24 h	$0.4473 24 h	$0.4040 24 h	$90,123,054	Operar
27	AKE/USDT	$0.0467	-10.53% 24 h	$0.0538 24 h	$0.0397 24 h	$82,328,837	Operar
28	ZRO/USDT	$1.42	+11.75% 24 h	$1.57 24 h	$1.25 24 h	$76,607,611	Operar
29	LINK/USDT	$12.20	-6.54% 24 h	$13.21 24 h	$12.07 24 h	$73,920,193	Operar
30	AAVE/USDT	$139.29	-2.96% 24 h	$155.10 24 h	$139.25 24 h	$72,766,508	Operar
31	BTC/USDC	$84,175.80	-2.53% 24 h	$87,230.90 24 h	$83,813.20 24 h	$72,150,757	Operar
32	PUMPFUN/USDT	$0.004042	-8.96% 24 h	$0.004552 24 h	$0.003955 24 h	$69,695,729	Operar
33	TRUMP/USDT	$1.98	-9.51% 24 h	$2.28 24 h	$1.91 24 h	$68,684,606	Operar
34	FARTCOIN/USDT	$0.1864	-7.19% 24 h	$0.2190 24 h	$0.1851 24 h	$68,317,680	Operar
35	TSLA/USDT	$380.96	+1.17% 24 h	$387.00 24 h	$376.15 24 h	$62,952,924	Operar
36	XAG/USDT	$64.56	-1.90% 24 h	$67.63 24 h	$64.46 24 h	$59,883,219	Operar
37	XLM/USDT	$0.2027	-5.24% 24 h	$0.2250 24 h	$0.2013 24 h	$53,866,662	Operar
38	USELESS/USDT	$0.2989	-2.49% 24 h	$0.3595 24 h	$0.2929 24 h	$52,346,689	Operar
39	BNB/USDT	$761.60	-3.35% 24 h	$798.80 24 h	$757.90 24 h	$52,315,920	Operar
40	XPL/USDT	$0.0875	-6.58% 24 h	$0.0995 24 h	$0.0810 24 h	$51,562,062	Operar
Ningún símbolo coincide con tu búsqueda.