Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,102.90	+2.43% 24 h	$81,195.70 24 h	$78,133.60 24 h	$1,119,974,291	Operar
2	ETH/USDT	$2,410.25	+3.98% 24 h	$2,450.74 24 h	$2,310.17 24 h	$311,078,935	Operar
3	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$232,030,372	Operar
4	SOL/USDT	$95.84	+3.18% 24 h	$98.17 24 h	$92.50 24 h	$76,714,142	Operar
5	HYPE/USDT	$81.93	-3.98% 24 h	$88.88 24 h	$81.89 24 h	$45,999,501	Operar
6	XRP/USDT	$1.31	+2.54% 24 h	$1.34 24 h	$1.28 24 h	$44,269,142	Operar
7	BTC/USDC	$80,021.60	+2.43% 24 h	$81,123.10 24 h	$78,044.00 24 h	$35,764,371	Operar
8	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$29,294,329	Operar
9	ETH/USDC	$2,408.09	+4.00% 24 h	$2,448.69 24 h	$2,307.83 24 h	$25,012,217	Operar
10	ENA/USDT	$0.1797	-1.29% 24 h	$0.1905 24 h	$0.1769 24 h	$23,447,885	Operar
11	PEPE/USDT	$0.000004939	-0.70% 24 h	$0.000005309 24 h	$0.000004864 24 h	$23,119,587	Operar
12	LINK/USDT	$11.50	+3.48% 24 h	$11.80 24 h	$11.07 24 h	$22,945,437	Operar
13	USD1/USDT	$0.9992	-0.04% 24 h	$0.9998 24 h	$0.9987 24 h	$19,818,739	Operar
14	XAUT/USDT	$4,104.98	+1.82% 24 h	$4,123.64 24 h	$4,016.25 24 h	$18,431,966	Operar
15	NEAR/USDT	$3.99	-1.09% 24 h	$4.27 24 h	$3.97 24 h	$15,294,099	Operar
16	AAVE/USDT	$131.44	+0.31% 24 h	$136.98 24 h	$129.72 24 h	$15,179,006	Operar
17	ZIG/USDT	$0.0421	+3.82% 24 h	$0.0437 24 h	$0.0400 24 h	$15,043,404	Operar
18	TRUMP/USDT	$1.23	-15.45% 24 h	$1.47 24 h	$1.21 24 h	$14,972,889	Operar
19	LIT/USDT	$3.39	-1.96% 24 h	$3.57 24 h	$3.31 24 h	$14,013,946	Operar
20	ELSA/USDT	$0.0885	+19.62% 24 h	$0.1217 24 h	$0.0734 24 h	$13,512,800	Operar
21	MNT/USDT	$0.4554	-0.59% 24 h	$0.4848 24 h	$0.4554 24 h	$11,591,691	Operar
22	CAP/USDT	$0.0980	+20.28% 24 h	$0.1002 24 h	$0.0814 24 h	$10,284,304	Operar
23	WLD/USDT	$0.3725	-2.08% 24 h	$0.4018 24 h	$0.3676 24 h	$10,150,904	Operar
24	VVV/USDT	$21.51	-8.90% 24 h	$24.09 24 h	$20.99 24 h	$9,090,909	Operar
25	ARX/USDT	$0.2323	-3.89% 24 h	$0.2871 24 h	$0.2157 24 h	$8,725,831	Operar
26	PUMP/USDT	$0.004223	-2.63% 24 h	$0.004563 24 h	$0.004140 24 h	$8,184,273	Operar
27	BNB/USDT	$712.72	+1.70% 24 h	$723.72 24 h	$698.64 24 h	$8,103,620	Operar
28	SOL/USDC	$95.76	+3.22% 24 h	$98.04 24 h	$92.38 24 h	$8,050,693	Operar
29	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$8,012,054	Operar
30	SUI/USDT	$0.9162	+1.33% 24 h	$0.9566 24 h	$0.8997 24 h	$7,956,205	Operar
31	DOGE/USDT	$0.0764	+2.19% 24 h	$0.0784 24 h	$0.0745 24 h	$7,487,709	Operar
32	ONDO/USDT	$0.4000	+0.15% 24 h	$0.4203 24 h	$0.3968 24 h	$6,874,612	Operar
33	UNI/USDT	$7.36	-0.92% 24 h	$7.82 24 h	$7.25 24 h	$6,556,385	Operar
34	KOR/USDT	$0.006900	+130.00% 24 h	$0.0390 24 h	$0.003000 24 h	$6,341,382	Operar
35	INJ/USDT	$8.31	+8.27% 24 h	$8.61 24 h	$7.61 24 h	$5,764,663	Operar
36	ASTER/USDT	$0.7066	+1.36% 24 h	$0.7150 24 h	$0.6964 24 h	$5,586,275	Operar
37	AVAX/USDT	$8.68	+0.17% 24 h	$9.17 24 h	$8.63 24 h	$5,551,401	Operar
38	XRP/USDC	$1.31	+2.56% 24 h	$1.34 24 h	$1.27 24 h	$5,355,410	Operar
39	STETH/USDT	$2,409.25	+4.00% 24 h	$2,444.65 24 h	$2,310.23 24 h	$5,268,672	Operar
40	WLFI/USDT	$0.0445	-10.08% 24 h	$0.0501 24 h	$0.0437 24 h	$4,649,698	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,090.80	+2.45% 24 h	$81,181.10 24 h	$78,095.10 24 h	$5,609,415,166	Operar
2	ETH/USDT	$2,409.50	+4.10% 24 h	$2,451.35 24 h	$2,308.60 24 h	$2,850,811,789	Operar
3	SOXL/USDT	$60.21	-17.43% 24 h	$75.37 24 h	$59.76 24 h	$888,338,866	Operar
4	SOL/USDT	$95.80	+3.14% 24 h	$98.13 24 h	$92.45 24 h	$638,289,507	Operar
5	ZEC/USDT	$1,313.61	+1.92% 24 h	$1,352.28 24 h	$1,271.50 24 h	$418,215,458	Operar
6	XRP/USDT	$1.31	+2.52% 24 h	$1.34 24 h	$1.28 24 h	$339,136,357	Operar
7	HYPE/USDT	$81.89	-3.89% 24 h	$88.83 24 h	$81.86 24 h	$280,117,339	Operar
8	CL/USDT	$89.51	-5.53% 24 h	$95.16 24 h	$86.71 24 h	$250,949,393	Operar
9	NEAR/USDT	$3.99	-1.26% 24 h	$4.27 24 h	$3.96 24 h	$207,958,516	Operar
10	XAU/USDT	$4,131.13	+1.96% 24 h	$4,152.09 24 h	$4,036.90 24 h	$206,762,375	Operar
11	1000PEPE/USDT	$0.004937	-0.68% 24 h	$0.005315 24 h	$0.004861 24 h	$138,632,328	Operar
12	KORU/USDT	$9.11	-18.15% 24 h	$11.58 24 h	$9.05 24 h	$124,004,680	Operar
13	TRUMP/USDT	$1.22	-15.53% 24 h	$1.47 24 h	$1.21 24 h	$120,996,833	Operar
14	CLANKER/USDT	$16.60	+9.29% 24 h	$27.09 24 h	$14.58 24 h	$113,814,363	Operar
15	ENA/USDT	$0.1796	-1.26% 24 h	$0.1904 24 h	$0.1767 24 h	$109,251,777	Operar
16	SNDK/USDT	$980.70	-12.09% 24 h	$1,122.40 24 h	$978.46 24 h	$102,960,187	Operar
17	DOGE/USDT	$0.0763	+2.17% 24 h	$0.0783 24 h	$0.0744 24 h	$97,756,664	Operar
18	SKHYNIX/USDT	$932.62	-10.89% 24 h	$1,064.56 24 h	$932.58 24 h	$84,687,273	Operar
19	SPCX/USDT	$133.29	-0.04% 24 h	$140.73 24 h	$129.94 24 h	$84,115,125	Operar
20	MU/USDT	$765.47	-9.25% 24 h	$854.80 24 h	$762.74 24 h	$80,507,617	Operar
21	MSTR/USDT	$141.87	+3.48% 24 h	$146.31 24 h	$135.54 24 h	$77,423,031	Operar
22	JCT/USDT	$0.004543	-16.07% 24 h	$0.007265 24 h	$0.004519 24 h	$76,188,452	Operar
23	SOXS/USDT	$64.38	+19.02% 24 h	$64.71 24 h	$52.27 24 h	$72,669,043	Operar
24	SUI/USDT	$0.9157	+1.28% 24 h	$0.9565 24 h	$0.8993 24 h	$69,031,206	Operar
25	AKE/USDT	$0.002577	-10.43% 24 h	$0.003487 24 h	$0.002113 24 h	$67,915,442	Operar
26	WLD/USDT	$0.3718	-2.29% 24 h	$0.4019 24 h	$0.3668 24 h	$67,295,844	Operar
27	ELSA/USDT	$0.0882	+19.22% 24 h	$0.1226 24 h	$0.0733 24 h	$64,596,750	Operar
28	UNI/USDT	$7.36	-1.06% 24 h	$7.82 24 h	$7.25 24 h	$62,079,024	Operar
29	BTC/USDC	$80,022.00	+2.40% 24 h	$81,106.90 24 h	$78,025.60 24 h	$58,699,529	Operar
30	ADA/USDT	$0.1961	+3.26% 24 h	$0.2016 24 h	$0.1885 24 h	$53,774,538	Operar
31	LINK/USDT	$11.49	+3.54% 24 h	$11.79 24 h	$11.07 24 h	$45,816,758	Operar
32	SKHY/USDT	$134.91	-10.17% 24 h	$152.03 24 h	$134.91 24 h	$44,742,536	Operar
33	XAG/USDT	$52.67	+1.00% 24 h	$53.56 24 h	$51.72 24 h	$42,865,871	Operar
34	INTC/USDT	$56.93	-4.61% 24 h	$60.32 24 h	$56.05 24 h	$42,443,191	Operar
35	XAUT/USDT	$4,103.37	+1.80% 24 h	$4,121.66 24 h	$4,015.01 24 h	$42,424,458	Operar
36	PUMPFUN/USDT	$0.004220	-2.63% 24 h	$0.004559 24 h	$0.004134 24 h	$42,199,321	Operar
37	BNB/USDT	$712.10	+1.66% 24 h	$723.24 24 h	$697.92 24 h	$40,932,585	Operar
38	GOOGL/USDT	$293.05	+3.41% 24 h	$296.98 24 h	$281.13 24 h	$37,470,383	Operar
39	BZ/USDT	$96.82	-4.77% 24 h	$102.46 24 h	$93.45 24 h	$36,835,494	Operar
40	XMR/USDT	$638.80	-0.13% 24 h	$648.77 24 h	$625.20 24 h	$34,801,071	Operar
Ningún símbolo coincide con tu búsqueda.