Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,673.50	-5.89% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,245,073,276	Operar
2	ETH/USDT	$2,241.52	-7.49% 24 h	$2,446.70 24 h	$2,236.04 24 h	$331,402,508	Operar
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$283,571,613	Operar
4	ETH/USDC	$2,239.66	-7.49% 24 h	$2,445.09 24 h	$2,234.11 24 h	$81,857,063	Operar
5	SOL/USDT	$89.45	-7.39% 24 h	$97.31 24 h	$89.22 24 h	$78,757,979	Operar
6	HYPE/USDT	$77.88	-8.82% 24 h	$86.37 24 h	$77.79 24 h	$45,679,526	Operar
7	XRP/USDT	$1.24	-5.91% 24 h	$1.33 24 h	$1.24 24 h	$39,748,700	Operar
8	BTC/USDC	$75,566.00	-5.97% 24 h	$80,883.00 24 h	$75,486.60 24 h	$37,958,803	Operar
9	RLUSD/USDT	$1.00	+0.03% 24 h	$1.00 24 h	$1.00 24 h	$37,699,500	Operar
10	PEPE/USDT	$0.000004658	-10.18% 24 h	$0.000005206 24 h	$0.00000463 24 h	$22,744,129	Operar
11	LINK/USDT	$10.63	-8.40% 24 h	$11.72 24 h	$10.59 24 h	$22,270,680	Operar
12	ENA/USDT	$0.1614	-12.99% 24 h	$0.1874 24 h	$0.1600 24 h	$22,046,560	Operar
13	USD1/USDT	$0.9989	-0.05% 24 h	$0.9996 24 h	$0.9987 24 h	$21,900,814	Operar
14	XAUT/USDT	$4,065.17	+0.78% 24 h	$4,123.64 24 h	$4,029.03 24 h	$19,053,370	Operar
15	AAVE/USDT	$122.95	-8.11% 24 h	$134.50 24 h	$122.43 24 h	$17,636,177	Operar
16	NEAR/USDT	$3.67	-11.66% 24 h	$4.20 24 h	$3.64 24 h	$16,268,316	Operar
17	TRUMP/USDT	$1.17	-17.93% 24 h	$1.44 24 h	$1.15 24 h	$15,247,212	Operar
18	ZIG/USDT	$0.0393	-6.15% 24 h	$0.0437 24 h	$0.0386 24 h	$15,213,659	Operar
19	LIT/USDT	$3.28	-4.29% 24 h	$3.56 24 h	$3.25 24 h	$15,115,676	Operar
20	ELSA/USDT	$0.0802	+3.89% 24 h	$0.1217 24 h	$0.0768 24 h	$14,457,936	Operar
21	MNT/USDT	$0.4339	-9.85% 24 h	$0.4848 24 h	$0.4335 24 h	$11,970,467	Operar
22	WLD/USDT	$0.3379	-13.84% 24 h	$0.3956 24 h	$0.3342 24 h	$11,891,446	Operar
23	USDE/USDT	$1.00	-0.06% 24 h	$1.00 24 h	$0.9999 24 h	$11,760,322	Operar
24	CAP/USDT	$0.1074	+13.25% 24 h	$0.1111 24 h	$0.0855 24 h	$11,596,927	Operar
25	PUMP/USDT	$0.003898	-12.56% 24 h	$0.004502 24 h	$0.003885 24 h	$9,430,378	Operar
26	VVV/USDT	$20.10	-12.35% 24 h	$23.73 24 h	$19.92 24 h	$9,242,260	Operar
27	BNB/USDT	$687.82	-4.03% 24 h	$723.72 24 h	$686.93 24 h	$8,898,084	Operar
28	UNI/USDT	$6.70	-12.65% 24 h	$7.82 24 h	$6.61 24 h	$8,519,090	Operar
29	SUI/USDT	$0.8439	-10.44% 24 h	$0.9501 24 h	$0.8409 24 h	$8,196,986	Operar
30	ONDO/USDT	$0.3682	-10.74% 24 h	$0.4164 24 h	$0.3664 24 h	$7,710,406	Operar
31	ARX/USDT	$0.2253	-18.75% 24 h	$0.2845 24 h	$0.2157 24 h	$7,535,918	Operar
32	DOGE/USDT	$0.0715	-7.70% 24 h	$0.0779 24 h	$0.0712 24 h	$7,333,541	Operar
33	SOL/USDC	$89.33	-7.44% 24 h	$97.22 24 h	$89.14 24 h	$6,582,546	Operar
34	ASTER/USDT	$0.6825	-3.85% 24 h	$0.7150 24 h	$0.6814 24 h	$6,525,672	Operar
35	INJ/USDT	$7.86	+0.95% 24 h	$8.61 24 h	$7.69 24 h	$6,464,409	Operar
36	KOR/USDT	$0.005682	-68.98% 24 h	$0.0200 24 h	$0.005255 24 h	$5,634,366	Operar
37	SPCXX/USDT	$121.48	-11.15% 24 h	$138.15 24 h	$120.55 24 h	$5,632,229	Operar
38	WLFI/USDT	$0.0440	-10.02% 24 h	$0.0489 24 h	$0.0436 24 h	$5,404,389	Operar
39	XRP/USDC	$1.24	-6.01% 24 h	$1.33 24 h	$1.24 24 h	$5,398,545	Operar
40	CC/USDT	$0.0927	-7.09% 24 h	$0.1051 24 h	$0.0924 24 h	$5,175,661	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$75,664.80	-6.19% 24 h	$80,942.80 24 h	$75,529.30 24 h	$7,159,121,325	Operar
2	ETH/USDT	$2,241.90	-7.41% 24 h	$2,446.31 24 h	$2,235.21 24 h	$3,216,763,309	Operar
3	SOXL/USDT	$44.06	-33.63% 24 h	$68.65 24 h	$42.15 24 h	$931,448,153	Operar
4	SOL/USDT	$89.45	-7.49% 24 h	$97.28 24 h	$89.14 24 h	$676,893,833	Operar
5	ZEC/USDT	$1,222.88	-6.41% 24 h	$1,335.54 24 h	$1,212.54 24 h	$441,396,501	Operar
6	XRP/USDT	$1.24	-6.07% 24 h	$1.33 24 h	$1.24 24 h	$350,078,364	Operar
7	HYPE/USDT	$77.88	-8.63% 24 h	$86.33 24 h	$77.71 24 h	$283,645,839	Operar
8	CL/USDT	$90.05	-2.95% 24 h	$92.79 24 h	$86.71 24 h	$245,585,398	Operar
9	XAU/USDT	$4,085.74	+0.81% 24 h	$4,152.09 24 h	$4,045.80 24 h	$213,539,870	Operar
10	NEAR/USDT	$3.67	-11.60% 24 h	$4.19 24 h	$3.63 24 h	$212,205,160	Operar
11	KORU/USDT	$7.43	-30.10% 24 h	$10.96 24 h	$7.18 24 h	$160,472,081	Operar
12	SNDK/USDT	$827.40	-20.47% 24 h	$1,051.16 24 h	$808.48 24 h	$150,884,459	Operar
13	TRUMP/USDT	$1.17	-16.79% 24 h	$1.44 24 h	$1.15 24 h	$125,765,534	Operar
14	1000PEPE/USDT	$0.004660	-9.72% 24 h	$0.005205 24 h	$0.004626 24 h	$124,226,388	Operar
15	ENA/USDT	$0.1614	-12.61% 24 h	$0.1874 24 h	$0.1595 24 h	$116,822,006	Operar
16	DOGE/USDT	$0.0714	-7.60% 24 h	$0.0779 24 h	$0.0711 24 h	$111,718,329	Operar
17	CLANKER/USDT	$15.78	-13.45% 24 h	$27.09 24 h	$15.36 24 h	$105,946,140	Operar
18	MU/USDT	$670.57	-16.80% 24 h	$814.56 24 h	$657.91 24 h	$99,619,918	Operar
19	SKHYNIX/USDT	$862.73	-14.83% 24 h	$1,030.06 24 h	$852.59 24 h	$87,488,102	Operar
20	WLD/USDT	$0.3379	-13.67% 24 h	$0.3954 24 h	$0.3332 24 h	$86,989,814	Operar
21	SPCX/USDT	$121.72	-11.07% 24 h	$138.23 24 h	$120.70 24 h	$85,416,656	Operar
22	JCT/USDT	$0.003061	-41.78% 24 h	$0.007265 24 h	$0.002880 24 h	$80,717,323	Operar
23	SUI/USDT	$0.8435	-10.45% 24 h	$0.9501 24 h	$0.8401 24 h	$80,444,684	Operar
24	SOXS/USDT	$78.61	+31.74% 24 h	$80.32 24 h	$57.14 24 h	$75,926,594	Operar
25	UNI/USDT	$6.70	-12.62% 24 h	$7.82 24 h	$6.61 24 h	$70,837,177	Operar
26	BTC/USDC	$75,581.80	-5.87% 24 h	$80,856.20 24 h	$75,381.70 24 h	$69,131,533	Operar
27	ELSA/USDT	$0.0801	+3.60% 24 h	$0.1226 24 h	$0.0767 24 h	$68,982,384	Operar
28	XAUT/USDT	$4,063.83	+0.79% 24 h	$4,121.66 24 h	$4,027.24 24 h	$58,728,926	Operar
29	AKE/USDT	$0.002543	-8.46% 24 h	$0.002869 24 h	$0.002113 24 h	$58,541,818	Operar
30	ADA/USDT	$0.1810	-8.59% 24 h	$0.2005 24 h	$0.1799 24 h	$56,650,552	Operar
31	XAG/USDT	$51.77	-0.67% 24 h	$53.56 24 h	$51.75 24 h	$51,612,349	Operar
32	QQQ/USDT	$652.67	-5.99% 24 h	$698.00 24 h	$648.96 24 h	$47,947,993	Operar
33	SKHY/USDT	$124.16	-13.74% 24 h	$145.93 24 h	$122.77 24 h	$46,846,640	Operar
34	PUMPFUN/USDT	$0.003897	-12.35% 24 h	$0.004497 24 h	$0.003881 24 h	$46,051,018	Operar
35	BNB/USDT	$687.48	-4.00% 24 h	$723.24 24 h	$686.33 24 h	$45,977,936	Operar
36	INTC/USDT	$53.22	-7.68% 24 h	$60.02 24 h	$52.44 24 h	$45,839,466	Operar
37	AAVE/USDT	$122.98	-7.85% 24 h	$134.42 24 h	$122.27 24 h	$45,666,249	Operar
38	LINK/USDT	$10.63	-8.30% 24 h	$11.71 24 h	$10.58 24 h	$45,087,776	Operar
39	MSTR/USDT	$124.91	-12.78% 24 h	$146.10 24 h	$124.15 24 h	$43,735,956	Operar
40	LIT/USDT	$3.28	-4.17% 24 h	$3.56 24 h	$3.25 24 h	$42,495,830	Operar
Ningún símbolo coincide con tu búsqueda.