Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,883.30	-0.83% 24 h	$81,900.00 24 h	$80,129.30 24 h	$296,958,968	Operar
2	ETH/USDT	$2,609.66	-1.13% 24 h	$2,669.28 24 h	$2,564.29 24 h	$124,278,898	Operar
3	BTC/USDC	$80,871.60	-0.82% 24 h	$81,896.40 24 h	$80,110.10 24 h	$55,922,650	Operar
4	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$47,157,650	Operar
5	ENA/USDT	$0.2050	+2.41% 24 h	$0.2218 24 h	$0.1907 24 h	$42,974,947	Operar
6	SOL/USDT	$108.65	-2.47% 24 h	$112.45 24 h	$107.42 24 h	$39,838,662	Operar
7	HYPE/USDT	$92.08	-0.81% 24 h	$93.43 24 h	$89.69 24 h	$38,748,491	Operar
8	XRP/USDT	$1.39	-2.71% 24 h	$1.45 24 h	$1.37 24 h	$32,974,160	Operar
9	AVAX/USDT	$11.28	+19.46% 24 h	$11.43 24 h	$9.41 24 h	$25,347,066	Operar
10	NEAR/USDT	$3.93	+8.71% 24 h	$3.99 24 h	$3.40 24 h	$22,945,894	Operar
11	ETH/USDC	$2,608.77	-1.15% 24 h	$2,668.05 24 h	$2,564.23 24 h	$18,267,743	Operar
12	AAVE/USDT	$136.00	-4.08% 24 h	$144.30 24 h	$133.30 24 h	$15,855,161	Operar
13	LINK/USDT	$12.33	-1.52% 24 h	$12.69 24 h	$11.92 24 h	$13,169,798	Operar
14	WLD/USDT	$0.4324	+1.29% 24 h	$0.4410 24 h	$0.4160 24 h	$12,835,163	Operar
15	PEPE/USDT	$0.000003946	+2.49% 24 h	$0.000004325 24 h	$0.00000385 24 h	$12,248,938	Operar
16	SUI/USDT	$0.8464	+0.76% 24 h	$0.8874 24 h	$0.8000 24 h	$11,320,195	Operar
17	MNT/USDT	$0.6049	-4.74% 24 h	$0.6393 24 h	$0.5852 24 h	$10,574,096	Operar
18	DOGE/USDT	$0.0858	-3.37% 24 h	$0.0913 24 h	$0.0844 24 h	$10,253,554	Operar
19	ADA/USDT	$0.2246	-0.75% 24 h	$0.2314 24 h	$0.2182 24 h	$9,883,908	Operar
20	ASTER/USDT	$0.7333	-3.44% 24 h	$0.7717 24 h	$0.7267 24 h	$9,594,769	Operar
21	ONDO/USDT	$0.4205	-2.57% 24 h	$0.4403 24 h	$0.4012 24 h	$8,696,176	Operar
22	LIT/USDT	$4.67	-9.03% 24 h	$5.16 24 h	$4.57 24 h	$8,582,253	Operar
23	VVV/USDT	$28.07	+0.75% 24 h	$30.00 24 h	$25.01 24 h	$8,438,308	Operar
24	ZAMA/USDT	$0.0871	+0.05% 24 h	$0.0956 24 h	$0.0777 24 h	$7,840,665	Operar
25	ARB/USDT	$0.2031	-1.80% 24 h	$0.2195 24 h	$0.1964 24 h	$7,366,711	Operar
26	LTC/USDT	$57.57	-0.54% 24 h	$58.45 24 h	$56.51 24 h	$7,027,735	Operar
27	BR/USDT	$1.21	+3.98% 24 h	$1.39 24 h	$0.8776 24 h	$6,856,714	Operar
28	UNI/USDT	$8.71	-1.85% 24 h	$8.93 24 h	$8.45 24 h	$6,716,151	Operar
29	INJ/USDT	$8.07	+8.05% 24 h	$8.35 24 h	$7.40 24 h	$6,089,300	Operar
30	PUMP/USDT	$0.004078	-0.61% 24 h	$0.004280 24 h	$0.003915 24 h	$5,578,506	Operar
31	HBAR/USDT	$0.0866	+7.03% 24 h	$0.0900 24 h	$0.0795 24 h	$5,560,920	Operar
32	PIEVERSE/USDT	$1.61	+5.91% 24 h	$1.94 24 h	$1.52 24 h	$5,540,615	Operar
33	CAP/USDT	$0.0449	-4.59% 24 h	$0.0494 24 h	$0.0436 24 h	$5,529,104	Operar
34	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$5,492,818	Operar
35	MON/USDT	$0.0239	-4.67% 24 h	$0.0258 24 h	$0.0231 24 h	$4,797,586	Operar
36	USD1/USDT	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$4,667,760	Operar
37	GRAM/USDT	$1.37	-0.94% 24 h	$1.40 24 h	$1.36 24 h	$4,439,155	Operar
38	ZIG/USDT	$0.0513	-6.33% 24 h	$0.0563 24 h	$0.0497 24 h	$4,396,703	Operar
39	USDE/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,295,924	Operar
40	BNB/USDT	$757.10	-1.08% 24 h	$768.80 24 h	$746.00 24 h	$4,292,908	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 1–40 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,852.50	-0.83% 24 h	$81,872.30 24 h	$80,092.30 24 h	$2,668,613,991	Operar
2	ETH/USDT	$2,608.45	-1.12% 24 h	$2,668.71 24 h	$2,562.28 24 h	$2,171,085,117	Operar
3	SOL/USDT	$108.58	-2.61% 24 h	$112.45 24 h	$107.35 24 h	$603,036,996	Operar
4	ZEC/USDT	$1,439.50	-4.87% 24 h	$1,518.16 24 h	$1,423.75 24 h	$480,634,871	Operar
5	AKE/USDT	$0.0523	-17.10% 24 h	$0.1850 24 h	$0.0453 24 h	$463,616,217	Operar
6	XRP/USDT	$1.39	-2.80% 24 h	$1.44 24 h	$1.37 24 h	$419,976,930	Operar
7	NEAR/USDT	$3.93	+8.98% 24 h	$3.99 24 h	$3.38 24 h	$250,658,655	Operar
8	ENA/USDT	$0.2050	+2.37% 24 h	$0.2225 24 h	$0.1908 24 h	$233,709,808	Operar
9	AVAX/USDT	$11.27	+19.61% 24 h	$11.42 24 h	$9.41 24 h	$204,040,826	Operar
10	HYPE/USDT	$92.06	-0.91% 24 h	$93.42 24 h	$89.61 24 h	$186,229,407	Operar
11	DOGE/USDT	$0.0857	-3.59% 24 h	$0.0913 24 h	$0.0843 24 h	$148,755,969	Operar
12	SUI/USDT	$0.8464	+0.59% 24 h	$0.8872 24 h	$0.8081 24 h	$145,181,881	Operar
13	1000PEPE/USDT	$0.003944	+2.31% 24 h	$0.004322 24 h	$0.003855 24 h	$137,361,056	Operar
14	ARB/USDT	$0.2031	-2.00% 24 h	$0.2191 24 h	$0.1955 24 h	$94,454,405	Operar
15	ADA/USDT	$0.2246	-0.88% 24 h	$0.2314 24 h	$0.2180 24 h	$83,986,793	Operar
16	UNI/USDT	$8.71	-1.99% 24 h	$8.94 24 h	$8.44 24 h	$74,339,971	Operar
17	ONDO/USDT	$0.4202	-2.60% 24 h	$0.4406 24 h	$0.4012 24 h	$72,920,171	Operar
18	BR/USDT	$1.21	+4.35% 24 h	$1.40 24 h	$0.8778 24 h	$54,236,625	Operar
19	TAO/USDT	$257.15	-4.38% 24 h	$272.82 24 h	$248.27 24 h	$52,025,400	Operar
20	WLD/USDT	$0.4324	+0.96% 24 h	$0.4408 24 h	$0.4150 24 h	$49,222,461	Operar
21	ZAMA/USDT	$0.0870	+3.41% 24 h	$0.0956 24 h	$0.0778 24 h	$47,430,801	Operar
22	HBAR/USDT	$0.0865	+6.74% 24 h	$0.0900 24 h	$0.0794 24 h	$45,371,302	Operar
23	AAVE/USDT	$135.78	-4.47% 24 h	$144.18 24 h	$133.19 24 h	$45,218,512	Operar
24	LINK/USDT	$12.32	-1.79% 24 h	$12.69 24 h	$11.91 24 h	$42,721,739	Operar
25	PUMPFUN/USDT	$0.004078	-0.80% 24 h	$0.004274 24 h	$0.003907 24 h	$41,750,620	Operar
26	INJ/USDT	$8.06	+7.96% 24 h	$8.35 24 h	$7.39 24 h	$41,189,258	Operar
27	TRUMP/USDT	$2.03	-1.55% 24 h	$2.20 24 h	$1.99 24 h	$41,050,028	Operar
28	CL/USDT	$97.29	+2.24% 24 h	$97.65 24 h	$94.94 24 h	$36,280,339	Operar
29	XMR/USDT	$543.61	-4.77% 24 h	$573.20 24 h	$518.10 24 h	$32,092,517	Operar
30	BNB/USDT	$756.90	-1.15% 24 h	$768.40 24 h	$745.30 24 h	$31,610,607	Operar
31	FIL/USDT	$0.9276	-6.05% 24 h	$1.13 24 h	$0.9090 24 h	$31,408,528	Operar
32	PONS/USDT	$0.5787	-4.27% 24 h	$0.6109 24 h	$0.5551 24 h	$30,464,724	Operar
33	SOXL/USDT	$120.48	+0.41% 24 h	$122.16 24 h	$119.36 24 h	$30,425,491	Operar
34	CASHCAT/USDT	$0.1699	-17.29% 24 h	$0.2089 24 h	$0.1351 24 h	$30,140,549	Operar
35	BANK/USDT	$0.0328	-2.41% 24 h	$0.0412 24 h	$0.0324 24 h	$29,597,644	Operar
36	VVV/USDT	$28.07	+0.37% 24 h	$29.99 24 h	$24.99 24 h	$29,473,297	Operar
37	LSK/USDT	$0.4204	-0.45% 24 h	$0.4288 24 h	$0.3674 24 h	$27,710,241	Operar
38	STRK/USDT	$0.0478	+5.15% 24 h	$0.0486 24 h	$0.0412 24 h	$25,967,823	Operar
39	FARTCOIN/USDT	$0.1664	+3.41% 24 h	$0.1717 24 h	$0.1580 24 h	$24,653,438	Operar
40	SNDK/USDT	$1,774.34	-0.27% 24 h	$1,788.27 24 h	$1,753.00 24 h	$24,331,984	Operar
Ningún símbolo coincide con tu búsqueda.