Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,946.60	+1.51% 24 h	$87,401.90 24 h	$84,611.00 24 h	$777,361,240	Operar
2	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$330,735,408	Operar
3	ETH/USDT	$2,740.39	+0.70% 24 h	$2,807.60 24 h	$2,712.01 24 h	$271,709,091	Operar
4	SOL/USDT	$116.90	+0.47% 24 h	$119.99 24 h	$115.56 24 h	$140,344,755	Operar
5	XRP/USDT	$1.53	+2.71% 24 h	$1.57 24 h	$1.47 24 h	$92,762,777	Operar
6	BTC/USDC	$85,913.60	+1.49% 24 h	$87,396.20 24 h	$84,600.00 24 h	$71,122,209	Operar
7	HYPE/USDT	$95.17	-0.55% 24 h	$96.02 24 h	$92.05 24 h	$63,846,239	Operar
8	NEAR/USDT	$4.52	+8.45% 24 h	$4.63 24 h	$3.92 24 h	$54,373,799	Operar
9	DOGE/USDT	$0.0978	+4.76% 24 h	$0.1059 24 h	$0.0922 24 h	$52,517,265	Operar
10	PEPE/USDT	$0.000004929	+16.72% 24 h	$0.000005356 24 h	$0.000004203 24 h	$44,903,041	Operar
11	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$44,513,543	Operar
12	SUI/USDT	$1.02	-1.00% 24 h	$1.08 24 h	$0.9913 24 h	$32,911,579	Operar
13	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$29,903,688	Operar
14	AVAX/USDT	$10.93	-4.78% 24 h	$11.54 24 h	$10.52 24 h	$26,459,868	Operar
15	MNT/USDT	$0.6556	+3.60% 24 h	$0.6576 24 h	$0.6274 24 h	$23,748,159	Operar
16	ENA/USDT	$0.2104	-5.98% 24 h	$0.2291 24 h	$0.2051 24 h	$23,252,827	Operar
17	ETH/USDC	$2,738.98	+0.70% 24 h	$2,807.13 24 h	$2,711.48 24 h	$19,601,256	Operar
18	LINK/USDT	$12.92	-1.22% 24 h	$13.28 24 h	$12.75 24 h	$18,715,115	Operar
19	ZETA/USDT	$0.0542	-17.47% 24 h	$0.0683 24 h	$0.0539 24 h	$18,507,516	Operar
20	PUMP/USDT	$0.004548	+2.71% 24 h	$0.004607 24 h	$0.004164 24 h	$18,217,533	Operar
21	LTC/USDT	$60.27	-0.31% 24 h	$63.85 24 h	$59.77 24 h	$15,030,721	Operar
22	VVV/USDT	$32.14	-4.60% 24 h	$33.94 24 h	$30.29 24 h	$13,227,276	Operar
23	ADA/USDT	$0.2451	+1.32% 24 h	$0.2519 24 h	$0.2397 24 h	$13,141,054	Operar
24	ONDO/USDT	$0.4297	-5.54% 24 h	$0.4639 24 h	$0.4252 24 h	$12,858,037	Operar
25	USDE/USDC	$0.9997	-0.04% 24 h	$1.00 24 h	$0.9992 24 h	$12,432,434	Operar
26	LIT/USDT	$4.75	-5.68% 24 h	$5.15 24 h	$4.65 24 h	$12,259,084	Operar
27	DATA/USDT	$0.2191	+9.00% 24 h	$0.2374 24 h	$0.1994 24 h	$11,655,737	Operar
28	ARB/USDT	$0.2170	-5.51% 24 h	$0.2478 24 h	$0.2148 24 h	$10,416,624	Operar
29	FLOCK/USDT	$0.0813	+6.99% 24 h	$0.0848 24 h	$0.0704 24 h	$9,844,642	Operar
30	WLD/USDT	$0.4481	-0.31% 24 h	$0.4773 24 h	$0.4285 24 h	$9,633,817	Operar
31	ASTER/USDT	$0.7235	-5.44% 24 h	$0.7657 24 h	$0.7171 24 h	$9,202,188	Operar
32	UNI/USDT	$8.71	-3.06% 24 h	$9.33 24 h	$8.67 24 h	$9,020,297	Operar
33	GRAM/USDT	$1.42	-0.77% 24 h	$1.48 24 h	$1.41 24 h	$9,012,538	Operar
34	AAVE/USDT	$140.98	-3.44% 24 h	$148.63 24 h	$139.71 24 h	$8,826,209	Operar
35	XAUT/USDT	$4,320.90	-0.78% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,632,756	Operar
36	WIF/USDT	$0.2547	+17.05% 24 h	$0.2636 24 h	$0.2158 24 h	$8,375,579	Operar
37	BNB/USDT	$785.80	-0.34% 24 h	$807.80 24 h	$782.70 24 h	$8,348,731	Operar
38	USD1/USDT	$0.9995	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$8,085,915	Operar
39	XLM/USDT	$0.2102	-0.94% 24 h	$0.2200 24 h	$0.2059 24 h	$8,001,426	Operar
40	GRASS/USDT	$0.4507	+19.11% 24 h	$0.4670 24 h	$0.3647 24 h	$7,723,194	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 321–360 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
321	BABY/USDT	$0.0128	+2.45% 24 h	$0.0136 24 h	$0.0121 24 h	$1,160,351	Operar
322	CHZ/USDT	$0.0156	-0.89% 24 h	$0.0162 24 h	$0.0155 24 h	$1,159,675	Operar
323	GPS/USDT	$0.0112	+0.82% 24 h	$0.0115 24 h	$0.0107 24 h	$1,155,294	Operar
324	1000XEC/USDT	$0.008647	+5.71% 24 h	$0.009358 24 h	$0.008158 24 h	$1,129,420	Operar
325	XVG/USDT	$0.003002	-4.76% 24 h	$0.003207 24 h	$0.002976 24 h	$1,128,315	Operar
326	REZ/USDT	$0.003830	-1.47% 24 h	$0.004027 24 h	$0.003793 24 h	$1,127,201	Operar
327	LINEA/USDT	$0.002776	-2.56% 24 h	$0.002877 24 h	$0.002755 24 h	$1,108,029	Operar
328	AT/USDT	$0.1558	+4.89% 24 h	$0.1675 24 h	$0.1483 24 h	$1,084,644	Operar
329	INIT/USDT	$0.0850	+6.17% 24 h	$0.0864 24 h	$0.0800 24 h	$1,080,989	Operar
330	BREV/USDT	$0.0884	+3.33% 24 h	$0.0939 24 h	$0.0836 24 h	$1,066,495	Operar
331	1000BTT/USDT	$0.0003761	+10.94% 24 h	$0.0004147 24 h	$0.0003382 24 h	$1,043,785	Operar
332	UNITREE/USDT	$72.92	-1.09% 24 h	$75.24 24 h	$72.61 24 h	$1,035,175	Operar
333	BLAST/USDT	$0.0004113	+5.00% 24 h	$0.0004249 24 h	$0.0003823 24 h	$1,022,536	Operar
334	BE/USDT	$274.33	+0.75% 24 h	$281.97 24 h	$265.45 24 h	$1,012,243	Operar
335	WAVES/USDT	$0.2796	-1.06% 24 h	$0.2889 24 h	$0.2783 24 h	$1,011,940	Operar
336	2Z/USDT	$0.0516	-0.96% 24 h	$0.0531 24 h	$0.0509 24 h	$1,010,786	Operar
337	BILL/USDT	$0.0135	-4.40% 24 h	$0.0141 24 h	$0.0134 24 h	$1,006,923	Operar
338	CORE/USDT	$0.0214	-3.25% 24 h	$0.0238 24 h	$0.0211 24 h	$1,000,046	Operar
339	AXL/USDT	$0.0514	-2.52% 24 h	$0.0535 24 h	$0.0511 24 h	$996,195	Operar
340	BTR/USDT	$0.0500	-1.92% 24 h	$0.0510 24 h	$0.0493 24 h	$976,346	Operar
341	TMX/USDT	$0.0217	+6.32% 24 h	$0.0222 24 h	$0.0202 24 h	$971,426	Operar
342	A/USDT	$0.0929	+1.12% 24 h	$0.0944 24 h	$0.0904 24 h	$958,486	Operar
343	TSEM/USDT	$231.67	+1.06% 24 h	$239.75 24 h	$224.94 24 h	$958,059	Operar
344	ENSO/USDT	$0.9934	-3.16% 24 h	$1.04 24 h	$0.9872 24 h	$956,381	Operar
345	NEWT/USDT	$0.0490	+1.70% 24 h	$0.0514 24 h	$0.0471 24 h	$948,356	Operar
346	CLO/USDT	$0.0633	-10.13% 24 h	$0.0713 24 h	$0.0613 24 h	$945,370	Operar
347	MANA/USDT	$0.0848	-1.77% 24 h	$0.0877 24 h	$0.0840 24 h	$944,419	Operar
348	OKB/USDT	$122.03	-0.82% 24 h	$126.64 24 h	$120.25 24 h	$943,553	Operar
349	CETUS/USDT	$0.0262	-8.49% 24 h	$0.0296 24 h	$0.0255 24 h	$917,972	Operar
350	JELLYJELLY/USDT	$0.0559	-1.32% 24 h	$0.0578 24 h	$0.0556 24 h	$917,761	Operar
351	ARK/USDT	$0.1515	-0.13% 24 h	$0.1575 24 h	$0.1501 24 h	$916,802	Operar
352	DEXE/USDT	$1.92	+0.21% 24 h	$1.97 24 h	$1.91 24 h	$901,545	Operar
353	MTL/USDT	$0.3060	-1.77% 24 h	$0.3256 24 h	$0.3045 24 h	$900,026	Operar
354	MIRA/USDT	$0.0534	+0.41% 24 h	$0.0558 24 h	$0.0529 24 h	$898,862	Operar
355	RVN/USDT	$0.002277	-2.36% 24 h	$0.002370 24 h	$0.002261 24 h	$896,391	Operar
356	ROSE/USDT	$0.007475	-4.66% 24 h	$0.007897 24 h	$0.007407 24 h	$894,462	Operar
357	ARB/USDC	$0.2167	-5.42% 24 h	$0.2475 24 h	$0.2147 24 h	$892,212	Operar
358	MINIMAX/USDT	$37.00	-1.28% 24 h	$40.50 24 h	$36.12 24 h	$892,143	Operar
359	ZKP/USDT	$0.0495	+0.61% 24 h	$0.0507 24 h	$0.0481 24 h	$880,990	Operar
360	ME/USDT	$0.0745	+2.66% 24 h	$0.0766 24 h	$0.0718 24 h	$870,705	Operar
Ningún símbolo coincide con tu búsqueda.