Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,452.00	+4.56% 24 h	$87,401.90 24 h	$81,473.20 24 h	$941,875,518	Operar
2	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$356,327,233	Operar
3	ETH/USDT	$2,733.48	+2.52% 24 h	$2,807.60 24 h	$2,646.37 24 h	$313,929,007	Operar
4	SOL/USDT	$116.67	+4.04% 24 h	$119.99 24 h	$111.36 24 h	$152,538,806	Operar
5	XRP/USDT	$1.52	+6.08% 24 h	$1.57 24 h	$1.43 24 h	$113,756,058	Operar
6	BTC/USDC	$85,451.90	+4.59% 24 h	$87,396.20 24 h	$81,458.40 24 h	$84,102,452	Operar
7	HYPE/USDT	$94.23	+0.29% 24 h	$96.08 24 h	$92.05 24 h	$66,684,481	Operar
8	DOGE/USDT	$0.1002	+12.47% 24 h	$0.1059 24 h	$0.0888 24 h	$61,713,645	Operar
9	NEAR/USDT	$4.35	+1.59% 24 h	$4.58 24 h	$3.92 24 h	$55,035,330	Operar
10	PEPE/USDT	$0.000005157	+28.00% 24 h	$0.000005356 24 h	$0.000003988 24 h	$45,573,712	Operar
11	SUI/USDT	$1.02	+5.73% 24 h	$1.08 24 h	$0.9470 24 h	$41,996,208	Operar
12	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$35,300,628	Operar
13	AVAX/USDT	$10.73	-3.87% 24 h	$11.54 24 h	$10.52 24 h	$31,547,473	Operar
14	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$28,261,496	Operar
15	ENA/USDT	$0.2117	-2.86% 24 h	$0.2291 24 h	$0.2072 24 h	$26,345,426	Operar
16	ZETA/USDT	$0.0589	-8.65% 24 h	$0.0705 24 h	$0.0543 24 h	$26,009,860	Operar
17	MNT/USDT	$0.6419	+5.45% 24 h	$0.6568 24 h	$0.6036 24 h	$25,672,494	Operar
18	ETH/USDC	$2,732.53	+2.56% 24 h	$2,807.13 24 h	$2,646.45 24 h	$22,095,677	Operar
19	LINK/USDT	$12.96	+3.17% 24 h	$13.28 24 h	$12.48 24 h	$19,805,400	Operar
20	LTC/USDT	$60.99	+4.22% 24 h	$63.85 24 h	$58.23 24 h	$17,218,032	Operar
21	PUMP/USDT	$0.004533	+3.47% 24 h	$0.004591 24 h	$0.004164 24 h	$16,685,808	Operar
22	ONDO/USDT	$0.4329	-0.14% 24 h	$0.4639 24 h	$0.4277 24 h	$14,800,201	Operar
23	ADA/USDT	$0.2461	+5.44% 24 h	$0.2519 24 h	$0.2311 24 h	$14,196,012	Operar
24	LIT/USDT	$4.79	-5.36% 24 h	$5.15 24 h	$4.65 24 h	$13,969,753	Operar
25	VVV/USDT	$31.62	-4.81% 24 h	$34.62 24 h	$30.29 24 h	$13,591,022	Operar
26	USD1/USDT	$0.9995	-0.05% 24 h	$1.00 24 h	$0.9994 24 h	$13,409,172	Operar
27	AAVE/USDT	$142.23	+1.94% 24 h	$149.24 24 h	$137.91 24 h	$12,167,680	Operar
28	FLOCK/USDT	$0.0754	+17.84% 24 h	$0.0774 24 h	$0.0591 24 h	$11,960,378	Operar
29	ARB/USDT	$0.2200	+2.47% 24 h	$0.2478 24 h	$0.2115 24 h	$11,562,279	Operar
30	UNI/USDT	$8.88	+2.62% 24 h	$9.33 24 h	$8.51 24 h	$10,848,929	Operar
31	ASTER/USDT	$0.7342	-0.72% 24 h	$0.7678 24 h	$0.7207 24 h	$10,268,100	Operar
32	USDE/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9992 24 h	$10,123,912	Operar
33	WLD/USDT	$0.4529	-0.13% 24 h	$0.4773 24 h	$0.4285 24 h	$10,058,251	Operar
34	GRAM/USDT	$1.44	+2.43% 24 h	$1.48 24 h	$1.40 24 h	$10,002,042	Operar
35	DATA/USDT	$0.2223	+11.71% 24 h	$0.2374 24 h	$0.1968 24 h	$9,911,704	Operar
36	XLM/USDT	$0.2123	+6.52% 24 h	$0.2200 24 h	$0.1982 24 h	$9,644,515	Operar
37	BNB/USDT	$787.50	+1.82% 24 h	$807.80 24 h	$766.20 24 h	$9,515,825	Operar
38	XPL/USDT	$0.0966	+2.87% 24 h	$0.1050 24 h	$0.0930 24 h	$9,092,176	Operar
39	MON/USDT	$0.0250	+0.40% 24 h	$0.0267 24 h	$0.0247 24 h	$8,121,631	Operar
40	XAUT/USDT	$4,323.90	-0.73% 24 h	$4,374.40 24 h	$4,318.10 24 h	$7,445,581	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 281–320 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
281	IOTA/USDT	$0.0477	+0.68% 24 h	$0.0491 24 h	$0.0469 24 h	$1,531,319	Operar
282	PNUT/USDT	$0.0580	+8.43% 24 h	$0.0580 24 h	$0.0529 24 h	$1,530,736	Operar
283	LUNA2/USDT	$0.0533	-0.89% 24 h	$0.0553 24 h	$0.0527 24 h	$1,519,807	Operar
284	HEMI/USDT	$0.006601	+6.66% 24 h	$0.006629 24 h	$0.006121 24 h	$1,518,075	Operar
285	PIPPIN/USDT	$0.0192	+5.90% 24 h	$0.0195 24 h	$0.0181 24 h	$1,495,724	Operar
286	VELVET/USDT	$0.0587	-0.51% 24 h	$0.0629 24 h	$0.0574 24 h	$1,483,471	Operar
287	EUL/USDT	$1.38	+0.68% 24 h	$1.45 24 h	$1.35 24 h	$1,481,382	Operar
288	INIT/USDT	$0.0839	+3.59% 24 h	$0.0850 24 h	$0.0782 24 h	$1,479,610	Operar
289	ZHIPU/USDT	$94.86	-1.81% 24 h	$107.53 24 h	$94.12 24 h	$1,462,796	Operar
290	CFX/USDT	$0.0532	-0.36% 24 h	$0.0547 24 h	$0.0525 24 h	$1,447,237	Operar
291	RE/USDT	$0.4685	+2.49% 24 h	$0.4738 24 h	$0.4528 24 h	$1,417,113	Operar
292	BSV/USDT	$19.34	+11.86% 24 h	$19.49 24 h	$17.22 24 h	$1,405,952	Operar
293	ETHBTC/USDT	$0.0320	-1.93% 24 h	$0.0326 24 h	$0.0319 24 h	$1,404,189	Operar
294	SAHARA/USDT	$0.009399	+1.60% 24 h	$0.009506 24 h	$0.009251 24 h	$1,403,642	Operar
295	EDEN/USDT	$0.0616	+12.94% 24 h	$0.0621 24 h	$0.0544 24 h	$1,399,432	Operar
296	WAVES/USDT	$0.2835	+2.24% 24 h	$0.2889 24 h	$0.2771 24 h	$1,384,597	Operar
297	PEAQ/USDT	$0.0345	+2.69% 24 h	$0.0374 24 h	$0.0331 24 h	$1,380,845	Operar
298	XVG/USDT	$0.003057	+0.03% 24 h	$0.003207 24 h	$0.003016 24 h	$1,378,781	Operar
299	GOAT/USDT	$0.0189	+7.13% 24 h	$0.0193 24 h	$0.0175 24 h	$1,374,804	Operar
300	KAIA/USDT	$0.0319	+3.67% 24 h	$0.0331 24 h	$0.0305 24 h	$1,367,433	Operar
301	PLAYSOUT/USDT	$0.0287	+1.95% 24 h	$0.0328 24 h	$0.0271 24 h	$1,364,394	Operar
302	SNX/USDT	$0.2372	+3.00% 24 h	$0.2439 24 h	$0.2284 24 h	$1,359,174	Operar
303	AXTI/USDT	$78.57	+8.60% 24 h	$82.32 24 h	$72.26 24 h	$1,356,947	Operar
304	SOMI/USDT	$0.1891	-5.13% 24 h	$0.2018 24 h	$0.1789 24 h	$1,339,690	Operar
305	CHZ/USDT	$0.0159	+4.25% 24 h	$0.0162 24 h	$0.0152 24 h	$1,326,175	Operar
306	MAGMA/USDT	$0.2398	+7.49% 24 h	$0.2422 24 h	$0.2186 24 h	$1,322,037	Operar
307	TUT/USDT	$0.0235	+9.39% 24 h	$0.0236 24 h	$0.0213 24 h	$1,312,272	Operar
308	AZTEC/USDT	$0.0158	-5.68% 24 h	$0.0174 24 h	$0.0157 24 h	$1,310,263	Operar
309	AXL/USDT	$0.0524	+0.79% 24 h	$0.0535 24 h	$0.0508 24 h	$1,297,434	Operar
310	APEX/USDT	$0.2624	+9.11% 24 h	$0.2640 24 h	$0.2352 24 h	$1,287,518	Operar
311	FLOW/USDT	$0.0324	+2.63% 24 h	$0.0340 24 h	$0.0314 24 h	$1,285,103	Operar
312	AVA/USDT	$0.2705	+16.49% 24 h	$0.2724 24 h	$0.2281 24 h	$1,283,512	Operar
313	CRWV/USDT	$84.34	+1.88% 24 h	$87.32 24 h	$81.04 24 h	$1,271,519	Operar
314	1000TOSHI/USDT	$0.1306	+9.38% 24 h	$0.1457 24 h	$0.1185 24 h	$1,259,997	Operar
315	SOON/USDT	$0.1957	+2.89% 24 h	$0.1973 24 h	$0.1881 24 h	$1,252,278	Operar
316	INTW/USDT	$32.04	+11.29% 24 h	$34.10 24 h	$28.73 24 h	$1,241,668	Operar
317	DOGE/USDC	$0.1000	+12.68% 24 h	$0.1058 24 h	$0.0887 24 h	$1,240,532	Operar
318	AIXBT/USDT	$0.0233	+8.46% 24 h	$0.0237 24 h	$0.0213 24 h	$1,234,857	Operar
319	CYS/USDT	$0.1662	+10.07% 24 h	$0.1666 24 h	$0.1486 24 h	$1,233,844	Operar
320	ENSO/USDT	$1.00	-0.68% 24 h	$1.04 24 h	$0.9937 24 h	$1,221,040	Operar
Ningún símbolo coincide con tu búsqueda.