Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$85,436.90	+4.56% 24 h	$87,401.90 24 h	$81,473.20 24 h	$942,200,085	Operar
2	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$356,591,758	Operar
3	ETH/USDT	$2,732.95	+2.54% 24 h	$2,807.60 24 h	$2,646.37 24 h	$313,981,545	Operar
4	SOL/USDT	$116.63	+4.05% 24 h	$119.99 24 h	$111.36 24 h	$152,539,894	Operar
5	XRP/USDT	$1.52	+6.09% 24 h	$1.57 24 h	$1.43 24 h	$113,815,029	Operar
6	BTC/USDC	$85,425.20	+4.56% 24 h	$87,396.20 24 h	$81,458.40 24 h	$84,123,347	Operar
7	HYPE/USDT	$94.23	+0.29% 24 h	$96.08 24 h	$92.05 24 h	$66,677,189	Operar
8	DOGE/USDT	$0.1001	+12.46% 24 h	$0.1059 24 h	$0.0888 24 h	$61,724,123	Operar
9	NEAR/USDT	$4.36	+1.82% 24 h	$4.58 24 h	$3.92 24 h	$55,032,563	Operar
10	PEPE/USDT	$0.00000512	+27.14% 24 h	$0.000005356 24 h	$0.000003988 24 h	$45,539,522	Operar
11	SUI/USDT	$1.02	+5.70% 24 h	$1.08 24 h	$0.9470 24 h	$42,005,916	Operar
12	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$35,305,205	Operar
13	AVAX/USDT	$10.73	-3.78% 24 h	$11.54 24 h	$10.52 24 h	$31,562,823	Operar
14	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$28,263,416	Operar
15	ENA/USDT	$0.2120	-2.09% 24 h	$0.2291 24 h	$0.2072 24 h	$26,356,841	Operar
16	ZETA/USDT	$0.0590	-8.94% 24 h	$0.0705 24 h	$0.0543 24 h	$26,031,177	Operar
17	MNT/USDT	$0.6418	+5.39% 24 h	$0.6568 24 h	$0.6036 24 h	$25,676,691	Operar
18	ETH/USDC	$2,732.99	+2.55% 24 h	$2,807.13 24 h	$2,646.45 24 h	$22,100,876	Operar
19	LINK/USDT	$12.95	+3.17% 24 h	$13.28 24 h	$12.48 24 h	$19,802,420	Operar
20	LTC/USDT	$61.01	+4.20% 24 h	$63.85 24 h	$58.23 24 h	$17,218,039	Operar
21	PUMP/USDT	$0.004537	+3.75% 24 h	$0.004591 24 h	$0.004164 24 h	$16,678,199	Operar
22	ONDO/USDT	$0.4334	+0.37% 24 h	$0.4639 24 h	$0.4277 24 h	$14,812,110	Operar
23	ADA/USDT	$0.2460	+5.35% 24 h	$0.2519 24 h	$0.2311 24 h	$14,195,449	Operar
24	LIT/USDT	$4.79	-4.98% 24 h	$5.15 24 h	$4.65 24 h	$13,973,002	Operar
25	VVV/USDT	$31.61	-5.12% 24 h	$34.62 24 h	$30.29 24 h	$13,595,312	Operar
26	USD1/USDT	$0.9995	-0.05% 24 h	$1.00 24 h	$0.9994 24 h	$13,409,172	Operar
27	AAVE/USDT	$142.40	+2.30% 24 h	$149.24 24 h	$137.91 24 h	$12,173,296	Operar
28	FLOCK/USDT	$0.0757	+18.18% 24 h	$0.0774 24 h	$0.0591 24 h	$11,953,476	Operar
29	ARB/USDT	$0.2201	+2.66% 24 h	$0.2478 24 h	$0.2115 24 h	$11,560,718	Operar
30	UNI/USDT	$8.88	+2.81% 24 h	$9.33 24 h	$8.51 24 h	$10,848,914	Operar
31	WLD/USDT	$0.4526	+0.60% 24 h	$0.4773 24 h	$0.4285 24 h	$10,337,104	Operar
32	ASTER/USDT	$0.7338	-0.73% 24 h	$0.7678 24 h	$0.7207 24 h	$10,266,967	Operar
33	USDE/USDC	$0.9998	-0.02% 24 h	$1.00 24 h	$0.9992 24 h	$10,123,782	Operar
34	GRAM/USDT	$1.44	+2.43% 24 h	$1.48 24 h	$1.40 24 h	$9,988,985	Operar
35	DATA/USDT	$0.2223	+11.65% 24 h	$0.2374 24 h	$0.1968 24 h	$9,908,266	Operar
36	XLM/USDT	$0.2124	+6.63% 24 h	$0.2200 24 h	$0.1982 24 h	$9,646,704	Operar
37	BNB/USDT	$787.50	+1.84% 24 h	$807.80 24 h	$766.20 24 h	$9,520,910	Operar
38	XPL/USDT	$0.0966	+3.10% 24 h	$0.1050 24 h	$0.0930 24 h	$9,092,725	Operar
39	MON/USDT	$0.0250	+0.52% 24 h	$0.0267 24 h	$0.0247 24 h	$8,122,315	Operar
40	XAUT/USDT	$4,322.70	-0.76% 24 h	$4,374.40 24 h	$4,318.10 24 h	$7,445,378	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 241–280 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
241	1000PEPE/USDC	$0.005121	+27.13% 24 h	$0.005364 24 h	$0.003992 24 h	$2,132,618	Operar
242	ARM/USDT	$320.45	+11.88% 24 h	$332.18 24 h	$286.43 24 h	$2,128,347	Operar
243	GIGGLE/USDT	$39.63	+6.10% 24 h	$39.74 24 h	$37.05 24 h	$2,097,170	Operar
244	F/USDT	$0.003695	+0.57% 24 h	$0.003765 24 h	$0.003629 24 h	$2,077,286	Operar
245	GMT/USDT	$0.008513	+5.42% 24 h	$0.008985 24 h	$0.008033 24 h	$2,068,724	Operar
246	RKLB/USDT	$70.42	+7.50% 24 h	$72.03 24 h	$65.17 24 h	$2,050,707	Operar
247	4/USDT	$0.0204	-7.20% 24 h	$0.0243 24 h	$0.0196 24 h	$2,044,841	Operar
248	CBRS/USDT	$206.17	+2.19% 24 h	$211.96 24 h	$199.65 24 h	$2,015,334	Operar
249	RED/USDT	$0.1575	+3.89% 24 h	$0.1578 24 h	$0.1497 24 h	$1,996,619	Operar
250	PDD/USDT	$79.39	-0.38% 24 h	$81.08 24 h	$78.13 24 h	$1,988,647	Operar
251	IOST/USDT	$0.000897	+4.85% 24 h	$0.0009154 24 h	$0.0008526 24 h	$1,987,210	Operar
252	B2/USDT	$0.5018	-0.16% 24 h	$0.5320 24 h	$0.4748 24 h	$1,971,229	Operar
253	COOKIE/USDT	$0.0138	+30.63% 24 h	$0.0139 24 h	$0.0105 24 h	$1,969,419	Operar
254	BNC/USDT	$6.22	-10.09% 24 h	$6.97 24 h	$5.91 24 h	$1,935,695	Operar
255	LITE/USDT	$948.20	+0.11% 24 h	$984.21 24 h	$938.33 24 h	$1,877,719	Operar
256	BMNR/USDT	$27.55	+3.67% 24 h	$28.61 24 h	$26.44 24 h	$1,876,100	Operar
257	WET/USDT	$0.0690	+7.34% 24 h	$0.0759 24 h	$0.0639 24 h	$1,875,556	Operar
258	ORCL/USDT	$149.41	+0.67% 24 h	$150.29 24 h	$146.40 24 h	$1,875,316	Operar
259	SONIC/USDT	$0.0275	+11.77% 24 h	$0.0299 24 h	$0.0242 24 h	$1,862,188	Operar
260	LPT/USDT	$1.69	+0.85% 24 h	$1.77 24 h	$1.66 24 h	$1,794,673	Operar
261	USDE/USDT	$0.9995	+0.00% 24 h	$0.9997 24 h	$0.9670 24 h	$1,793,956	Operar
262	ALT/USDT	$0.007521	+2.06% 24 h	$0.007696 24 h	$0.007315 24 h	$1,769,600	Operar
263	M/USDT	$1.37	-9.21% 24 h	$1.56 24 h	$1.36 24 h	$1,762,080	Operar
264	ZORA/USDT	$0.008539	+3.49% 24 h	$0.008695 24 h	$0.008153 24 h	$1,756,798	Operar
265	RIVER/USDT	$1.27	+2.84% 24 h	$1.29 24 h	$1.23 24 h	$1,745,868	Operar
266	CVC/USDT	$0.0270	+2.23% 24 h	$0.0275 24 h	$0.0262 24 h	$1,724,176	Operar
267	COMP/USDT	$22.50	+1.31% 24 h	$23.03 24 h	$21.91 24 h	$1,702,624	Operar
268	WAL/USDT	$0.0345	+1.29% 24 h	$0.0359 24 h	$0.0328 24 h	$1,696,733	Operar
269	SPY/USDT	$774.42	+1.08% 24 h	$775.37 24 h	$765.95 24 h	$1,665,752	Operar
270	XDC/USDT	$0.0314	+10.76% 24 h	$0.0320 24 h	$0.0282 24 h	$1,641,057	Operar
271	T/USDT	$0.005275	+4.75% 24 h	$0.005323 24 h	$0.004993 24 h	$1,621,514	Operar
272	QNT/USDT	$67.56	+2.91% 24 h	$67.90 24 h	$65.15 24 h	$1,595,039	Operar
273	W/USDT	$0.0118	-1.40% 24 h	$0.0121 24 h	$0.0115 24 h	$1,577,317	Operar
274	BROCCOLI/USDT	$0.0232	+22.77% 24 h	$0.0234 24 h	$0.0188 24 h	$1,572,705	Operar
275	C/USDT	$0.0794	-1.48% 24 h	$0.0857 24 h	$0.0745 24 h	$1,572,280	Operar
276	POWER/USDT	$0.1203	-0.02% 24 h	$0.1267 24 h	$0.1151 24 h	$1,568,728	Operar
277	SUPER/USDT	$0.1510	+6.87% 24 h	$0.1590 24 h	$0.1395 24 h	$1,566,135	Operar
278	MEW/USDT	$0.000474	+10.39% 24 h	$0.0004852 24 h	$0.0004284 24 h	$1,559,166	Operar
279	ORCA/USDT	$1.50	+2.13% 24 h	$1.53 24 h	$1.46 24 h	$1,558,620	Operar
280	XCN/USDT	$0.004406	+5.41% 24 h	$0.004556 24 h	$0.004166 24 h	$1,555,893	Operar
Ningún símbolo coincide con tu búsqueda.