Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,367.20	+0.26% 24 h	$82,100.00 24 h	$80,129.30 24 h	$380,423,913	Operar
2	ETH/USDT	$2,660.74	+1.42% 24 h	$2,708.13 24 h	$2,564.29 24 h	$163,669,524	Operar
3	BTC/USDC	$81,352.20	+0.28% 24 h	$82,085.30 24 h	$80,110.10 24 h	$90,959,615	Operar
4	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$48,977,103	Operar
5	SOL/USDT	$111.61	+1.03% 24 h	$113.39 24 h	$107.42 24 h	$48,265,446	Operar
6	ENA/USDT	$0.2124	-0.85% 24 h	$0.2308 24 h	$0.1907 24 h	$42,840,365	Operar
7	NEAR/USDT	$4.12	+15.23% 24 h	$4.36 24 h	$3.43 24 h	$41,610,351	Operar
8	HYPE/USDT	$92.79	+1.21% 24 h	$94.48 24 h	$89.69 24 h	$38,536,793	Operar
9	XRP/USDT	$1.42	+0.71% 24 h	$1.44 24 h	$1.37 24 h	$35,463,318	Operar
10	AVAX/USDT	$11.18	+14.88% 24 h	$11.80 24 h	$9.44 24 h	$23,363,588	Operar
11	ETH/USDC	$2,660.00	+1.44% 24 h	$2,710.75 24 h	$2,564.23 24 h	$19,148,015	Operar
12	SUI/USDT	$0.9315	+7.53% 24 h	$0.9549 24 h	$0.8000 24 h	$19,061,147	Operar
13	AAVE/USDT	$137.91	-2.69% 24 h	$141.87 24 h	$133.30 24 h	$14,385,550	Operar
14	WLD/USDT	$0.4330	-1.07% 24 h	$0.4558 24 h	$0.4160 24 h	$13,076,241	Operar
15	MNT/USDT	$0.6101	-2.21% 24 h	$0.6239 24 h	$0.5852 24 h	$12,161,702	Operar
16	LINK/USDT	$12.58	+1.82% 24 h	$12.80 24 h	$11.92 24 h	$11,778,906	Operar
17	VVV/USDT	$30.97	+15.62% 24 h	$31.31 24 h	$25.70 24 h	$9,954,467	Operar
18	PEPE/USDT	$0.000004013	-1.23% 24 h	$0.000004099 24 h	$0.000003861 24 h	$9,402,596	Operar
19	LIT/USDT	$4.85	+2.00% 24 h	$4.96 24 h	$4.57 24 h	$9,322,593	Operar
20	ONDO/USDT	$0.4265	+2.52% 24 h	$0.4475 24 h	$0.4012 24 h	$9,208,588	Operar
21	DOGE/USDT	$0.0881	+0.73% 24 h	$0.0898 24 h	$0.0844 24 h	$9,094,031	Operar
22	ASTER/USDT	$0.7397	-2.86% 24 h	$0.7620 24 h	$0.7267 24 h	$8,798,592	Operar
23	ARB/USDT	$0.2126	+0.94% 24 h	$0.2251 24 h	$0.1964 24 h	$8,510,298	Operar
24	ADA/USDT	$0.2293	+0.22% 24 h	$0.2339 24 h	$0.2182 24 h	$7,856,090	Operar
25	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,621,106	Operar
26	LTC/USDT	$58.71	+1.12% 24 h	$59.95 24 h	$56.51 24 h	$7,386,342	Operar
27	PUMP/USDT	$0.004263	+2.57% 24 h	$0.004432 24 h	$0.003915 24 h	$7,357,857	Operar
28	BNB/USDT	$778.50	+2.11% 24 h	$784.80 24 h	$746.00 24 h	$6,421,358	Operar
29	ZAMA/USDT	$0.0858	+2.91% 24 h	$0.0956 24 h	$0.0777 24 h	$6,254,625	Operar
30	BR/USDT	$1.26	+13.15% 24 h	$1.39 24 h	$1.01 24 h	$6,154,309	Operar
31	HBAR/USDT	$0.0859	+4.75% 24 h	$0.0900 24 h	$0.0795 24 h	$5,956,756	Operar
32	UNI/USDT	$8.69	-1.66% 24 h	$8.98 24 h	$8.49 24 h	$5,766,420	Operar
33	FF/USDT	$0.1341	+5.12% 24 h	$0.1847 24 h	$0.1264 24 h	$5,536,637	Operar
34	FLOCK/USDT	$0.0654	-11.73% 24 h	$0.0742 24 h	$0.0582 24 h	$5,403,662	Operar
35	STRK/USDT	$0.0489	+7.87% 24 h	$0.0509 24 h	$0.0431 24 h	$5,400,383	Operar
36	DATA/USDT	$0.1999	+2.72% 24 h	$0.2009 24 h	$0.1891 24 h	$4,485,742	Operar
37	INJ/USDT	$7.78	-3.82% 24 h	$8.21 24 h	$7.40 24 h	$4,438,910	Operar
38	XPL/USDT	$0.0933	+0.60% 24 h	$0.0955 24 h	$0.0857 24 h	$4,278,088	Operar
39	GRAM/USDT	$1.38	-0.72% 24 h	$1.40 24 h	$1.36 24 h	$4,220,384	Operar
40	XAUT/USDT	$4,370.40	+0.00% 24 h	$4,383.10 24 h	$4,359.40 24 h	$3,965,703	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	CC/USDT	$0.1107	+2.26% 24 h	$0.1120 24 h	$0.1027 24 h	$2,064,041	Operar
202	MEGA/USDT	$0.0422	+0.45% 24 h	$0.0438 24 h	$0.0404 24 h	$2,059,274	Operar
203	DJT/USDT	$8.88	-0.46% 24 h	$8.94 24 h	$8.83 24 h	$2,037,728	Operar
204	GOOGL/USDT	$352.03	-0.22% 24 h	$352.88 24 h	$349.30 24 h	$2,022,554	Operar
205	MET/USDT	$0.2545	-1.09% 24 h	$0.2616 24 h	$0.2436 24 h	$2,011,160	Operar
206	CRO/USDT	$0.0609	+1.77% 24 h	$0.0617 24 h	$0.0575 24 h	$1,989,786	Operar
207	ORDI/USDT	$4.57	-1.32% 24 h	$4.67 24 h	$4.39 24 h	$1,973,018	Operar
208	PEAQ/USDT	$0.0347	+14.85% 24 h	$0.0351 24 h	$0.0283 24 h	$1,957,887	Operar
209	HOME/USDT	$0.006474	-2.57% 24 h	$0.006770 24 h	$0.006043 24 h	$1,952,176	Operar
210	POWER/USDT	$0.1232	-3.43% 24 h	$0.1294 24 h	$0.1073 24 h	$1,940,859	Operar
211	ARK/USDT	$0.1489	-3.57% 24 h	$0.1646 24 h	$0.1474 24 h	$1,933,977	Operar
212	BIO/USDT	$0.0275	-1.96% 24 h	$0.0282 24 h	$0.0266 24 h	$1,924,916	Operar
213	NCLD/USDT	$24.83	+3.80% 24 h	$25.23 24 h	$23.67 24 h	$1,897,680	Operar
214	CFX/USDT	$0.0531	+2.73% 24 h	$0.0542 24 h	$0.0487 24 h	$1,871,164	Operar
215	PAXG/USDT	$4,362.40	-0.01% 24 h	$4,375.40 24 h	$4,351.40 24 h	$1,862,810	Operar
216	0G/USDT	$0.2192	-3.09% 24 h	$0.2291 24 h	$0.2102 24 h	$1,836,282	Operar
217	RED/USDT	$0.1511	+0.70% 24 h	$0.1544 24 h	$0.1458 24 h	$1,829,182	Operar
218	SNOW/USDT	$335.16	+0.04% 24 h	$335.97 24 h	$332.07 24 h	$1,807,046	Operar
219	1000NEIROCTO/USDT	$0.0889	-5.19% 24 h	$0.0938 24 h	$0.0861 24 h	$1,787,437	Operar
220	ARX/USDT	$0.1927	+0.63% 24 h	$0.2053 24 h	$0.1783 24 h	$1,769,152	Operar
221	EUL/USDT	$1.37	-3.48% 24 h	$1.43 24 h	$1.33 24 h	$1,740,192	Operar
222	HNT/USDT	$0.4587	-1.29% 24 h	$0.4782 24 h	$0.4508 24 h	$1,727,812	Operar
223	HOOD/USDT	$120.46	+0.71% 24 h	$121.60 24 h	$116.67 24 h	$1,710,800	Operar
224	4/USDT	$0.0225	-4.09% 24 h	$0.0248 24 h	$0.0212 24 h	$1,705,898	Operar
225	PROVE/USDT	$0.2343	+4.32% 24 h	$0.2364 24 h	$0.2144 24 h	$1,705,636	Operar
226	CP/USDT	$0.0130	-6.46% 24 h	$0.0140 24 h	$0.0127 24 h	$1,696,112	Operar
227	META/USDT	$675.88	+0.70% 24 h	$676.63 24 h	$668.03 24 h	$1,668,297	Operar
228	MANTA/USDT	$0.0679	+1.49% 24 h	$0.0710 24 h	$0.0639 24 h	$1,668,270	Operar
229	COMP/USDT	$21.90	+0.37% 24 h	$22.47 24 h	$20.48 24 h	$1,649,345	Operar
230	GEV/USDT	$947.09	+1.11% 24 h	$953.03 24 h	$933.89 24 h	$1,637,644	Operar
231	TER/USDT	$374.01	+1.67% 24 h	$376.54 24 h	$357.56 24 h	$1,612,292	Operar
232	IOTA/USDT	$0.0469	-4.82% 24 h	$0.0498 24 h	$0.0454 24 h	$1,595,099	Operar
233	LRCX/USDT	$292.13	+1.29% 24 h	$293.51 24 h	$284.14 24 h	$1,540,314	Operar
234	JASMY/USDT	$0.004111	-0.41% 24 h	$0.004164 24 h	$0.003938 24 h	$1,536,830	Operar
235	KITE/USDT	$0.1149	+0.30% 24 h	$0.1174 24 h	$0.1114 24 h	$1,521,006	Operar
236	MIRA/USDT	$0.0547	+10.00% 24 h	$0.0549 24 h	$0.0479 24 h	$1,503,511	Operar
237	TUT/USDT	$0.0217	-0.27% 24 h	$0.0222 24 h	$0.0201 24 h	$1,484,541	Operar
238	APE/USDT	$0.1367	-3.27% 24 h	$0.1413 24 h	$0.1333 24 h	$1,462,588	Operar
239	SUPER/USDT	$0.1384	-1.97% 24 h	$0.1435 24 h	$0.1303 24 h	$1,453,616	Operar
240	VELVET/USDT	$0.0589	-2.48% 24 h	$0.0627 24 h	$0.0553 24 h	$1,451,548	Operar
Ningún símbolo coincide con tu búsqueda.