Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,100.90	-5.61% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,436,503,701	Operar
2	ETH/USDT	$2,242.12	-7.85% 24 h	$2,444.92 24 h	$2,218.25 24 h	$362,181,328	Operar
3	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$312,688,729	Operar
4	ETH/USDC	$2,238.82	-7.90% 24 h	$2,442.72 24 h	$2,215.96 24 h	$136,606,221	Operar
5	SOL/USDT	$90.17	-5.51% 24 h	$97.10 24 h	$88.75 24 h	$83,721,965	Operar
6	HYPE/USDT	$77.67	-7.34% 24 h	$84.88 24 h	$76.80 24 h	$54,878,478	Operar
7	BTC/USDC	$76,002.10	-5.65% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,908,290	Operar
8	XRP/USDT	$1.23	-6.59% 24 h	$1.33 24 h	$1.22 24 h	$44,562,317	Operar
9	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$37,108,034	Operar
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,944,842	Operar
11	ENA/USDT	$0.1628	-10.63% 24 h	$0.1844 24 h	$0.1598 24 h	$23,354,010	Operar
12	ZIG/USDT	$0.0390	-9.96% 24 h	$0.0437 24 h	$0.0386 24 h	$20,164,785	Operar
13	PEPE/USDT	$0.000004829	-3.73% 24 h	$0.000005102 24 h	$0.00000463 24 h	$19,741,716	Operar
14	XAUT/USDT	$4,077.00	+0.70% 24 h	$4,123.64 24 h	$4,043.04 24 h	$19,592,334	Operar
15	LINK/USDT	$10.74	-6.78% 24 h	$11.65 24 h	$10.59 24 h	$19,499,582	Operar
16	NEAR/USDT	$3.72	-8.58% 24 h	$4.09 24 h	$3.64 24 h	$19,170,687	Operar
17	AAVE/USDT	$129.10	-2.78% 24 h	$133.93 24 h	$122.43 24 h	$17,836,782	Operar
18	LIT/USDT	$3.46	+3.68% 24 h	$3.53 24 h	$3.23 24 h	$14,416,289	Operar
19	MNT/USDT	$0.4370	-9.11% 24 h	$0.4848 24 h	$0.4316 24 h	$13,407,115	Operar
20	ELSA/USDT	$0.0846	-22.61% 24 h	$0.1217 24 h	$0.0793 24 h	$12,984,941	Operar
21	CAP/USDT	$0.1078	+13.20% 24 h	$0.1124 24 h	$0.0889 24 h	$12,525,152	Operar
22	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$12,458,915	Operar
23	WLD/USDT	$0.3389	-11.35% 24 h	$0.3842 24 h	$0.3342 24 h	$11,757,159	Operar
24	TRUMP/USDT	$1.19	-7.26% 24 h	$1.29 24 h	$1.11 24 h	$10,963,622	Operar
25	ONDO/USDT	$0.3691	-10.74% 24 h	$0.4164 24 h	$0.3605 24 h	$10,302,157	Operar
26	BNB/USDT	$691.28	-4.09% 24 h	$723.72 24 h	$686.93 24 h	$9,896,647	Operar
27	ASTER/USDT	$0.6912	-2.44% 24 h	$0.7150 24 h	$0.6814 24 h	$8,920,284	Operar
28	UNI/USDT	$6.83	-11.52% 24 h	$7.82 24 h	$6.61 24 h	$8,650,401	Operar
29	SUI/USDT	$0.8485	-8.97% 24 h	$0.9412 24 h	$0.8400 24 h	$8,635,492	Operar
30	PUMP/USDT	$0.003962	-7.47% 24 h	$0.004386 24 h	$0.003868 24 h	$8,515,463	Operar
31	SOL/USDC	$90.05	-5.56% 24 h	$97.02 24 h	$88.66 24 h	$7,971,593	Operar
32	VVV/USDT	$21.17	-3.50% 24 h	$22.49 24 h	$19.92 24 h	$7,786,429	Operar
33	SPCXX/USDT	$123.57	-8.64% 24 h	$135.35 24 h	$120.55 24 h	$7,512,240	Operar
34	DOGE/USDT	$0.0720	-6.92% 24 h	$0.0777 24 h	$0.0711 24 h	$7,178,825	Operar
35	CC/USDT	$0.0961	-2.50% 24 h	$0.1051 24 h	$0.0924 24 h	$6,861,106	Operar
36	XRP/USDC	$1.22	-6.61% 24 h	$1.33 24 h	$1.22 24 h	$6,243,953	Operar
37	INJ/USDT	$8.15	+1.97% 24 h	$8.61 24 h	$7.80 24 h	$6,003,687	Operar
38	GRAM/USDT	$1.12	-6.11% 24 h	$1.20 24 h	$1.10 24 h	$5,830,778	Operar
39	WLFI/USDT	$0.0461	-4.25% 24 h	$0.0483 24 h	$0.0436 24 h	$5,655,410	Operar
40	LTC/USDT	$52.10	-7.75% 24 h	$56.75 24 h	$51.33 24 h	$5,474,893	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 201–240 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
201	SOPH/USDT	$0.001369	-8.18% 24 h	$0.001507 24 h	$0.001291 24 h	$2,282,425	Operar
202	1000CAT/USDT	$0.001767	-1.23% 24 h	$0.001856 24 h	$0.001713 24 h	$2,264,195	Operar
203	2Z/USDT	$0.0211	-10.42% 24 h	$0.0235 24 h	$0.0208 24 h	$2,256,298	Operar
204	JASMY/USDT	$0.003614	-7.38% 24 h	$0.003917 24 h	$0.003493 24 h	$2,256,033	Operar
205	RED/USDT	$0.1454	-2.32% 24 h	$0.1605 24 h	$0.1365 24 h	$2,187,377	Operar
206	THE/USDT	$0.0361	-24.63% 24 h	$0.0481 24 h	$0.0353 24 h	$2,180,387	Operar
207	NIULAI/USDT	$0.0540	-16.09% 24 h	$0.0674 24 h	$0.0530 24 h	$2,167,850	Operar
208	T/USDT	$0.004644	-1.09% 24 h	$0.004887 24 h	$0.004496 24 h	$2,162,433	Operar
209	1000FLOKI/USDT	$0.0211	-8.37% 24 h	$0.0232 24 h	$0.0206 24 h	$2,145,149	Operar
210	TSM/USDT	$358.65	-9.83% 24 h	$397.75 24 h	$352.20 24 h	$2,138,660	Operar
211	AXTI/USDT	$36.38	-23.99% 24 h	$47.86 24 h	$35.61 24 h	$2,135,514	Operar
212	EIGEN/USDT	$0.1691	-9.09% 24 h	$0.1890 24 h	$0.1647 24 h	$2,100,645	Operar
213	PURR/USDT	$8.80	-9.69% 24 h	$9.85 24 h	$8.04 24 h	$2,062,523	Operar
214	NIGHT/USDT	$0.0394	-8.71% 24 h	$0.0439 24 h	$0.0383 24 h	$2,001,964	Operar
215	MVLL/USDT	$7.91	-32.51% 24 h	$11.75 24 h	$7.72 24 h	$1,997,277	Operar
216	INTW/USDT	$4.61	-22.00% 24 h	$5.94 24 h	$4.56 24 h	$1,986,128	Operar
217	CSOPSKHYNIX2L/USDT	$1.88	-28.56% 24 h	$2.65 24 h	$1.85 24 h	$1,980,153	Operar
218	CYBER/USDT	$0.2825	+10.01% 24 h	$0.2893 24 h	$0.2296 24 h	$1,957,122	Operar
219	CRDO/USDT	$114.26	-17.20% 24 h	$138.10 24 h	$110.99 24 h	$1,954,609	Operar
220	ORDI/USDT	$3.16	-9.06% 24 h	$3.51 24 h	$3.08 24 h	$1,930,644	Operar
221	BEAT/USDT	$0.1009	-1.64% 24 h	$0.1042 24 h	$0.0974 24 h	$1,919,838	Operar
222	MSTU/USDT	$25.64	-22.16% 24 h	$33.48 24 h	$23.73 24 h	$1,916,180	Operar
223	APE/USDT	$0.1075	-7.80% 24 h	$0.1179 24 h	$0.1045 24 h	$1,904,320	Operar
224	MELANIA/USDT	$0.0614	-8.02% 24 h	$0.0692 24 h	$0.0593 24 h	$1,895,443	Operar
225	ORCA/USDT	$1.32	-7.76% 24 h	$1.48 24 h	$1.30 24 h	$1,865,358	Operar
226	MET/USDT	$0.2694	-8.65% 24 h	$0.2995 24 h	$0.2632 24 h	$1,862,627	Operar
227	BILL/USDT	$0.004610	-5.14% 24 h	$0.004910 24 h	$0.004320 24 h	$1,840,344	Operar
228	SOXX/USDT	$131.97	-12.71% 24 h	$151.20 24 h	$131.12 24 h	$1,824,199	Operar
229	KMNO/USDT	$0.0341	-7.39% 24 h	$0.0375 24 h	$0.0333 24 h	$1,814,396	Operar
230	SKDD/USDT	$12.37	+29.53% 24 h	$12.59 24 h	$9.52 24 h	$1,810,188	Operar
231	ZAMA/USDT	$0.0689	-2.17% 24 h	$0.0730 24 h	$0.0656 24 h	$1,787,950	Operar
232	PARTI/USDT	$0.0473	+5.42% 24 h	$0.0490 24 h	$0.0415 24 h	$1,773,021	Operar
233	TRUTH/USDT	$0.0190	+5.97% 24 h	$0.0197 24 h	$0.0176 24 h	$1,752,521	Operar
234	KAIA/USDT	$0.0320	-7.29% 24 h	$0.0349 24 h	$0.0314 24 h	$1,725,281	Operar
235	BLUR/USDT	$0.007322	-3.80% 24 h	$0.007655 24 h	$0.007002 24 h	$1,710,783	Operar
236	PLUME/USDT	$0.0134	-8.90% 24 h	$0.0149 24 h	$0.0131 24 h	$1,709,139	Operar
237	ALT/USDT	$0.005308	-6.81% 24 h	$0.005726 24 h	$0.005075 24 h	$1,707,880	Operar
238	DYDX/USDT	$0.0958	-9.65% 24 h	$0.1067 24 h	$0.0909 24 h	$1,691,324	Operar
239	ZEREBRO/USDT	$0.0239	-4.18% 24 h	$0.0255 24 h	$0.0228 24 h	$1,678,198	Operar
240	MORPHO/USDT	$2.09	-7.44% 24 h	$2.29 24 h	$2.05 24 h	$1,659,706	Operar
Ningún símbolo coincide con tu búsqueda.