Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,100.90	-5.61% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,436,503,701	Operar
2	ETH/USDT	$2,242.12	-7.85% 24 h	$2,444.92 24 h	$2,218.25 24 h	$362,181,328	Operar
3	USDC/USDT	$1.00	+0.05% 24 h	$1.00 24 h	$1.00 24 h	$312,688,729	Operar
4	ETH/USDC	$2,238.82	-7.90% 24 h	$2,442.72 24 h	$2,215.96 24 h	$136,606,221	Operar
5	SOL/USDT	$90.17	-5.51% 24 h	$97.10 24 h	$88.75 24 h	$83,721,965	Operar
6	HYPE/USDT	$77.67	-7.34% 24 h	$84.88 24 h	$76.80 24 h	$54,878,478	Operar
7	BTC/USDC	$76,002.10	-5.65% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,908,290	Operar
8	XRP/USDT	$1.23	-6.59% 24 h	$1.33 24 h	$1.22 24 h	$44,562,317	Operar
9	RLUSD/USDT	$1.00	+0.07% 24 h	$1.00 24 h	$1.00 24 h	$37,108,034	Operar
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,944,842	Operar
11	ENA/USDT	$0.1628	-10.63% 24 h	$0.1844 24 h	$0.1598 24 h	$23,354,010	Operar
12	ZIG/USDT	$0.0390	-9.96% 24 h	$0.0437 24 h	$0.0386 24 h	$20,164,785	Operar
13	PEPE/USDT	$0.000004829	-3.73% 24 h	$0.000005102 24 h	$0.00000463 24 h	$19,741,716	Operar
14	XAUT/USDT	$4,077.00	+0.70% 24 h	$4,123.64 24 h	$4,043.04 24 h	$19,592,334	Operar
15	LINK/USDT	$10.74	-6.78% 24 h	$11.65 24 h	$10.59 24 h	$19,499,582	Operar
16	NEAR/USDT	$3.72	-8.58% 24 h	$4.09 24 h	$3.64 24 h	$19,170,687	Operar
17	AAVE/USDT	$129.10	-2.78% 24 h	$133.93 24 h	$122.43 24 h	$17,836,782	Operar
18	LIT/USDT	$3.46	+3.68% 24 h	$3.53 24 h	$3.23 24 h	$14,416,289	Operar
19	MNT/USDT	$0.4370	-9.11% 24 h	$0.4848 24 h	$0.4316 24 h	$13,407,115	Operar
20	ELSA/USDT	$0.0846	-22.61% 24 h	$0.1217 24 h	$0.0793 24 h	$12,984,941	Operar
21	CAP/USDT	$0.1078	+13.20% 24 h	$0.1124 24 h	$0.0889 24 h	$12,525,152	Operar
22	USDE/USDT	$1.00	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$12,458,915	Operar
23	WLD/USDT	$0.3389	-11.35% 24 h	$0.3842 24 h	$0.3342 24 h	$11,757,159	Operar
24	TRUMP/USDT	$1.19	-7.26% 24 h	$1.29 24 h	$1.11 24 h	$10,963,622	Operar
25	ONDO/USDT	$0.3691	-10.74% 24 h	$0.4164 24 h	$0.3605 24 h	$10,302,157	Operar
26	BNB/USDT	$691.28	-4.09% 24 h	$723.72 24 h	$686.93 24 h	$9,896,647	Operar
27	ASTER/USDT	$0.6912	-2.44% 24 h	$0.7150 24 h	$0.6814 24 h	$8,920,284	Operar
28	UNI/USDT	$6.83	-11.52% 24 h	$7.82 24 h	$6.61 24 h	$8,650,401	Operar
29	SUI/USDT	$0.8485	-8.97% 24 h	$0.9412 24 h	$0.8400 24 h	$8,635,492	Operar
30	PUMP/USDT	$0.003962	-7.47% 24 h	$0.004386 24 h	$0.003868 24 h	$8,515,463	Operar
31	SOL/USDC	$90.05	-5.56% 24 h	$97.02 24 h	$88.66 24 h	$7,971,593	Operar
32	VVV/USDT	$21.17	-3.50% 24 h	$22.49 24 h	$19.92 24 h	$7,786,429	Operar
33	SPCXX/USDT	$123.57	-8.64% 24 h	$135.35 24 h	$120.55 24 h	$7,512,240	Operar
34	DOGE/USDT	$0.0720	-6.92% 24 h	$0.0777 24 h	$0.0711 24 h	$7,178,825	Operar
35	CC/USDT	$0.0961	-2.50% 24 h	$0.1051 24 h	$0.0924 24 h	$6,861,106	Operar
36	XRP/USDC	$1.22	-6.61% 24 h	$1.33 24 h	$1.22 24 h	$6,243,953	Operar
37	INJ/USDT	$8.15	+1.97% 24 h	$8.61 24 h	$7.80 24 h	$6,003,687	Operar
38	GRAM/USDT	$1.12	-6.11% 24 h	$1.20 24 h	$1.10 24 h	$5,830,778	Operar
39	WLFI/USDT	$0.0461	-4.25% 24 h	$0.0483 24 h	$0.0436 24 h	$5,655,410	Operar
40	LTC/USDT	$52.10	-7.75% 24 h	$56.75 24 h	$51.33 24 h	$5,474,893	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	YPF/USDT	$39.21	-6.71% 24 h	$44.59 24 h	$38.37 24 h	$4,310,319	Operar
162	JTO/USDT	$0.3306	-10.19% 24 h	$0.3743 24 h	$0.3201 24 h	$4,068,830	Operar
163	KAS/USDT	$0.0297	-7.27% 24 h	$0.0327 24 h	$0.0294 24 h	$3,986,047	Operar
164	CBRS/USDT	$81.43	-11.73% 24 h	$92.41 24 h	$77.97 24 h	$3,984,660	Operar
165	IRYS/USDT	$0.0188	-9.06% 24 h	$0.0208 24 h	$0.0181 24 h	$3,973,030	Operar
166	SPX/USDT	$0.3425	-10.78% 24 h	$0.3889 24 h	$0.3382 24 h	$3,919,467	Operar
167	AVGO/USDT	$294.64	-10.11% 24 h	$327.93 24 h	$290.65 24 h	$3,815,658	Operar
168	PLTR/USDT	$153.66	-11.11% 24 h	$172.96 24 h	$152.93 24 h	$3,792,590	Operar
169	APR/USDT	$0.0425	+2.66% 24 h	$0.0442 24 h	$0.0403 24 h	$3,702,433	Operar
170	STONK/USDT	$0.1090	-15.04% 24 h	$0.1292 24 h	$0.1038 24 h	$3,593,281	Operar
171	PENDLE/USDT	$1.66	-8.25% 24 h	$1.82 24 h	$1.60 24 h	$3,531,970	Operar
172	DELL/USDT	$316.84	-15.28% 24 h	$374.37 24 h	$315.75 24 h	$3,382,885	Operar
173	COHR/USDT	$167.68	-20.15% 24 h	$211.93 24 h	$160.58 24 h	$3,362,664	Operar
174	ARX/USDT	$0.2335	-2.14% 24 h	$0.2469 24 h	$0.2166 24 h	$3,327,828	Operar
175	ORCL/USDT	$114.75	-8.13% 24 h	$125.03 24 h	$111.96 24 h	$3,138,121	Operar
176	RKLB/USDT	$45.79	-13.10% 24 h	$52.75 24 h	$43.97 24 h	$3,125,481	Operar
177	BERA/USDT	$0.1149	-11.27% 24 h	$0.1304 24 h	$0.1118 24 h	$3,073,027	Operar
178	S/USDT	$0.0377	-8.57% 24 h	$0.0416 24 h	$0.0369 24 h	$3,038,065	Operar
179	MARSCOIN/USDT	$0.0435	-15.61% 24 h	$0.0521 24 h	$0.0426 24 h	$3,033,864	Operar
180	MEGA/USDT	$0.0453	-2.08% 24 h	$0.0486 24 h	$0.0442 24 h	$2,963,423	Operar
181	HAEDAL/USDT	$0.0270	-6.90% 24 h	$0.0295 24 h	$0.0246 24 h	$2,876,486	Operar
182	SXT/USDT	$0.008858	+1.14% 24 h	$0.009079 24 h	$0.008392 24 h	$2,851,798	Operar
183	NET/USDT	$281.96	+5.40% 24 h	$301.72 24 h	$232.58 24 h	$2,837,935	Operar
184	SOON/USDT	$0.2576	+1.66% 24 h	$0.2703 24 h	$0.2522 24 h	$2,737,212	Operar
185	ZK/USDT	$0.009351	-8.46% 24 h	$0.0103 24 h	$0.009010 24 h	$2,693,533	Operar
186	MNT/USDC	$0.4362	-9.11% 24 h	$0.4837 24 h	$0.4309 24 h	$2,623,295	Operar
187	W/USDT	$0.0104	-7.99% 24 h	$0.0114 24 h	$0.0101 24 h	$2,623,100	Operar
188	DDOG/USDT	$172.53	-9.56% 24 h	$190.76 24 h	$170.32 24 h	$2,621,885	Operar
189	BAT/USDT	$0.1291	-11.07% 24 h	$0.1516 24 h	$0.1281 24 h	$2,618,613	Operar
190	ASTS/USDT	$30.06	-16.36% 24 h	$36.00 24 h	$29.02 24 h	$2,615,898	Operar
191	BABA/USDT	$107.21	+1.55% 24 h	$112.18 24 h	$104.73 24 h	$2,583,579	Operar
192	PYTH/USDT	$0.0635	-6.47% 24 h	$0.0682 24 h	$0.0600 24 h	$2,563,349	Operar
193	DOOD/USDT	$0.001650	-8.99% 24 h	$0.001818 24 h	$0.001569 24 h	$2,512,319	Operar
194	BMNR/USDT	$18.80	-14.59% 24 h	$22.20 24 h	$18.58 24 h	$2,500,454	Operar
195	NIL/USDT	$0.0620	-4.31% 24 h	$0.0668 24 h	$0.0604 24 h	$2,478,799	Operar
196	KAITO/USDT	$0.2107	-9.53% 24 h	$0.2344 24 h	$0.2041 24 h	$2,470,016	Operar
197	ORDER/USDT	$0.0324	-10.26% 24 h	$0.0362 24 h	$0.0313 24 h	$2,469,734	Operar
198	LAB/USDT	$0.0416	-10.51% 24 h	$0.0470 24 h	$0.0406 24 h	$2,348,834	Operar
199	US/USDT	$0.004840	-3.01% 24 h	$0.005170 24 h	$0.004510 24 h	$2,324,003	Operar
200	ATH/USDT	$0.004880	-10.15% 24 h	$0.005494 24 h	$0.004781 24 h	$2,286,155	Operar
Ningún símbolo coincide con tu búsqueda.