Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,613.70	+0.40% 24 h	$81,846.30 24 h	$80,129.30 24 h	$355,114,921	Operar
2	ETH/USDT	$2,690.14	+2.35% 24 h	$2,708.13 24 h	$2,564.29 24 h	$148,508,328	Operar
3	BTC/USDC	$81,606.40	+0.41% 24 h	$81,840.00 24 h	$80,110.10 24 h	$88,106,304	Operar
4	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$48,702,869	Operar
5	SOL/USDT	$112.26	+1.16% 24 h	$112.92 24 h	$107.42 24 h	$45,914,358	Operar
6	ENA/USDT	$0.2225	+6.45% 24 h	$0.2308 24 h	$0.1907 24 h	$43,296,356	Operar
7	NEAR/USDT	$4.25	+19.76% 24 h	$4.36 24 h	$3.43 24 h	$39,508,987	Operar
8	HYPE/USDT	$94.15	+2.17% 24 h	$94.43 24 h	$89.69 24 h	$37,629,793	Operar
9	XRP/USDT	$1.43	+1.46% 24 h	$1.43 24 h	$1.37 24 h	$34,134,467	Operar
10	AVAX/USDT	$11.54	+9.85% 24 h	$11.80 24 h	$9.44 24 h	$23,674,536	Operar
11	ETH/USDC	$2,688.59	+2.29% 24 h	$2,710.75 24 h	$2,564.23 24 h	$18,794,709	Operar
12	SUI/USDT	$0.9293	+6.93% 24 h	$0.9496 24 h	$0.8000 24 h	$16,797,473	Operar
13	AAVE/USDT	$139.01	-1.25% 24 h	$141.87 24 h	$133.30 24 h	$14,214,777	Operar
14	WLD/USDT	$0.4420	+1.66% 24 h	$0.4558 24 h	$0.4160 24 h	$13,091,028	Operar
15	LINK/USDT	$12.67	+2.13% 24 h	$12.79 24 h	$11.92 24 h	$12,098,654	Operar
16	MNT/USDT	$0.6157	-1.69% 24 h	$0.6277 24 h	$0.5852 24 h	$11,407,546	Operar
17	VVV/USDT	$29.71	+14.38% 24 h	$30.00 24 h	$25.70 24 h	$9,321,108	Operar
18	ONDO/USDT	$0.4409	+4.33% 24 h	$0.4475 24 h	$0.4012 24 h	$9,032,951	Operar
19	LIT/USDT	$4.85	+2.34% 24 h	$4.91 24 h	$4.57 24 h	$8,865,487	Operar
20	ARB/USDT	$0.2203	+8.93% 24 h	$0.2251 24 h	$0.1964 24 h	$8,746,929	Operar
21	ASTER/USDT	$0.7457	-2.04% 24 h	$0.7631 24 h	$0.7267 24 h	$8,577,024	Operar
22	PEPE/USDT	$0.000004054	-1.96% 24 h	$0.000004136 24 h	$0.000003861 24 h	$8,450,953	Operar
23	DOGE/USDT	$0.0886	+1.14% 24 h	$0.0890 24 h	$0.0844 24 h	$8,379,303	Operar
24	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$8,344,387	Operar
25	ADA/USDT	$0.2303	+0.70% 24 h	$0.2332 24 h	$0.2182 24 h	$7,799,442	Operar
26	LTC/USDT	$59.06	+1.62% 24 h	$59.40 24 h	$56.51 24 h	$6,876,136	Operar
27	PUMP/USDT	$0.004395	+4.07% 24 h	$0.004432 24 h	$0.003915 24 h	$6,228,842	Operar
28	HBAR/USDT	$0.0864	+5.04% 24 h	$0.0900 24 h	$0.0795 24 h	$6,184,590	Operar
29	ZAMA/USDT	$0.0869	+4.36% 24 h	$0.0956 24 h	$0.0777 24 h	$6,175,747	Operar
30	BR/USDT	$1.19	+7.90% 24 h	$1.39 24 h	$1.01 24 h	$6,037,364	Operar
31	BNB/USDT	$779.90	+2.20% 24 h	$782.60 24 h	$746.00 24 h	$5,778,098	Operar
32	UNI/USDT	$8.85	+2.08% 24 h	$8.98 24 h	$8.49 24 h	$5,544,509	Operar
33	FF/USDT	$0.1371	+8.05% 24 h	$0.1847 24 h	$0.1264 24 h	$5,462,966	Operar
34	FLOCK/USDT	$0.0652	-12.46% 24 h	$0.0747 24 h	$0.0582 24 h	$5,361,660	Operar
35	STRK/USDT	$0.0490	+7.25% 24 h	$0.0509 24 h	$0.0431 24 h	$5,287,584	Operar
36	INJ/USDT	$7.68	-6.37% 24 h	$8.26 24 h	$7.40 24 h	$4,703,663	Operar
37	USD1/USDT	$0.9998	-0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,511,565	Operar
38	DATA/USDT	$0.1975	+0.51% 24 h	$0.1995 24 h	$0.1891 24 h	$4,348,416	Operar
39	GRAM/USDT	$1.38	-0.14% 24 h	$1.40 24 h	$1.36 24 h	$4,087,640	Operar
40	PIEVERSE/USDT	$1.69	-1.11% 24 h	$1.93 24 h	$1.56 24 h	$3,934,321	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 161–200 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
161	KAITO/USDT	$0.3328	-3.68% 24 h	$0.3516 24 h	$0.3215 24 h	$3,274,904	Operar
162	SAND/USDT	$0.0406	-0.32% 24 h	$0.0410 24 h	$0.0389 24 h	$3,256,778	Operar
163	AVA/USDT	$0.2358	+2.43% 24 h	$0.2750 24 h	$0.2187 24 h	$3,193,782	Operar
164	PLUME/USDT	$0.0142	-0.14% 24 h	$0.0143 24 h	$0.0121 24 h	$3,168,250	Operar
165	AGLD/USDT	$0.1978	-2.66% 24 h	$0.2309 24 h	$0.1905 24 h	$3,127,770	Operar
166	MO/USDT	$69.57	+0.01% 24 h	$70.14 24 h	$68.70 24 h	$3,016,123	Operar
167	AEHR/USDT	$95.47	+1.66% 24 h	$95.61 24 h	$93.07 24 h	$2,996,586	Operar
168	GRT/USDT	$0.0225	+8.19% 24 h	$0.0226 24 h	$0.0201 24 h	$2,823,369	Operar
169	BICO/USDT	$0.0219	+3.82% 24 h	$0.0220 24 h	$0.0201 24 h	$2,714,923	Operar
170	H/USDT	$0.0728	-9.14% 24 h	$0.0802 24 h	$0.0712 24 h	$2,712,246	Operar
171	BEAT/USDT	$0.0868	-1.82% 24 h	$0.0888 24 h	$0.0835 24 h	$2,689,856	Operar
172	EWY/USDT	$183.00	+0.75% 24 h	$183.97 24 h	$180.24 24 h	$2,638,886	Operar
173	MOODENG/USDT	$0.0452	-1.50% 24 h	$0.0460 24 h	$0.0423 24 h	$2,633,654	Operar
174	DRIFT/USDT	$0.0164	-0.61% 24 h	$0.0172 24 h	$0.0143 24 h	$2,606,397	Operar
175	CFG/USDT	$0.1496	+19.11% 24 h	$0.1516 24 h	$0.1198 24 h	$2,573,265	Operar
176	ARC/USDT	$0.0749	+16.42% 24 h	$0.0751 24 h	$0.0620 24 h	$2,531,760	Operar
177	BNC/USDT	$6.86	+7.64% 24 h	$6.89 24 h	$6.05 24 h	$2,524,323	Operar
178	SPK/USDT	$0.0210	+0.00% 24 h	$0.0217 24 h	$0.0199 24 h	$2,510,219	Operar
179	CIEN/USDT	$351.80	+0.16% 24 h	$356.20 24 h	$347.04 24 h	$2,482,406	Operar
180	MINA/USDT	$0.1171	+10.79% 24 h	$0.1221 24 h	$0.1024 24 h	$2,475,700	Operar
181	UAI/USDT	$0.4269	+8.05% 24 h	$0.4284 24 h	$0.3802 24 h	$2,439,495	Operar
182	SNXX/USDT	$18.32	+2.75% 24 h	$18.42 24 h	$17.23 24 h	$2,410,694	Operar
183	SOL/USDC	$112.24	+1.20% 24 h	$112.85 24 h	$107.35 24 h	$2,377,702	Operar
184	MRVL/USDT	$247.22	+2.03% 24 h	$247.57 24 h	$240.11 24 h	$2,377,313	Operar
185	ATH/USDT	$0.005375	-0.67% 24 h	$0.005615 24 h	$0.005069 24 h	$2,354,535	Operar
186	QQQ/USDT	$725.33	+0.41% 24 h	$725.64 24 h	$719.51 24 h	$2,349,010	Operar
187	CRWD/USDT	$238.12	+0.26% 24 h	$238.60 24 h	$234.44 24 h	$2,257,260	Operar
188	THETA/USDT	$0.2166	-3.13% 24 h	$0.2236 24 h	$0.2085 24 h	$2,254,153	Operar
189	GAS/USDT	$1.36	-3.60% 24 h	$1.45 24 h	$1.30 24 h	$2,251,900	Operar
190	IBM/USDT	$231.07	+0.00% 24 h	$232.12 24 h	$230.37 24 h	$2,220,009	Operar
191	MEGA/USDT	$0.0430	+0.65% 24 h	$0.0438 24 h	$0.0404 24 h	$2,199,256	Operar
192	OPN/USDT	$0.0479	+1.48% 24 h	$0.0481 24 h	$0.0440 24 h	$2,180,263	Operar
193	RIVER/USDT	$1.25	-2.19% 24 h	$1.28 24 h	$1.17 24 h	$2,161,280	Operar
194	CYS/USDT	$0.1553	+2.37% 24 h	$0.1635 24 h	$0.1457 24 h	$2,125,010	Operar
195	DRAM/USDT	$60.40	+1.43% 24 h	$60.54 24 h	$58.86 24 h	$2,115,940	Operar
196	LA/USDT	$0.0709	-2.98% 24 h	$0.0731 24 h	$0.0673 24 h	$2,114,631	Operar
197	LAB/USDT	$0.0534	-5.15% 24 h	$0.0575 24 h	$0.0508 24 h	$2,113,251	Operar
198	W/USDT	$0.0116	+3.76% 24 h	$0.0118 24 h	$0.0106 24 h	$2,111,360	Operar
199	HOME/USDT	$0.006470	-1.25% 24 h	$0.006770 24 h	$0.006043 24 h	$2,093,642	Operar
200	QNTX/USDT	$52.38	+0.19% 24 h	$52.79 24 h	$51.59 24 h	$2,077,729	Operar
Ningún símbolo coincide con tu búsqueda.