Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,098.70	-5.07% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,447,100,000	Operar
2	ETH/USDT	$2,238.82	-7.51% 24 h	$2,444.92 24 h	$2,218.25 24 h	$359,799,661	Operar
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$313,483,808	Operar
4	ETH/USDC	$2,235.36	-7.56% 24 h	$2,442.72 24 h	$2,215.96 24 h	$130,227,290	Operar
5	SOL/USDT	$90.15	-4.70% 24 h	$97.10 24 h	$88.75 24 h	$84,094,181	Operar
6	HYPE/USDT	$78.22	-5.56% 24 h	$84.88 24 h	$77.44 24 h	$53,423,379	Operar
7	BTC/USDC	$75,993.00	-5.11% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,357,605	Operar
8	XRP/USDT	$1.23	-5.97% 24 h	$1.33 24 h	$1.22 24 h	$43,345,662	Operar
9	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$38,609,996	Operar
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,603,620	Operar
11	ENA/USDT	$0.1640	-8.90% 24 h	$0.1844 24 h	$0.1598 24 h	$23,354,530	Operar
12	PEPE/USDT	$0.000004837	-1.95% 24 h	$0.000005102 24 h	$0.00000463 24 h	$20,897,207	Operar
13	ZIG/USDT	$0.0389	-9.72% 24 h	$0.0437 24 h	$0.0386 24 h	$20,168,178	Operar
14	XAUT/USDT	$4,074.95	+0.71% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,673,972	Operar
15	NEAR/USDT	$3.72	-7.51% 24 h	$4.09 24 h	$3.64 24 h	$19,235,886	Operar
16	LINK/USDT	$10.74	-5.78% 24 h	$11.65 24 h	$10.59 24 h	$19,210,923	Operar
17	AAVE/USDT	$130.64	+0.08% 24 h	$133.93 24 h	$122.43 24 h	$17,733,356	Operar
18	LIT/USDT	$3.46	+2.50% 24 h	$3.53 24 h	$3.23 24 h	$14,566,032	Operar
19	ELSA/USDT	$0.0847	-14.14% 24 h	$0.1217 24 h	$0.0793 24 h	$13,986,624	Operar
20	MNT/USDT	$0.4351	-9.13% 24 h	$0.4848 24 h	$0.4316 24 h	$13,338,290	Operar
21	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$12,707,152	Operar
22	CAP/USDT	$0.1076	+13.77% 24 h	$0.1124 24 h	$0.0889 24 h	$12,512,668	Operar
23	WLD/USDT	$0.3415	-9.05% 24 h	$0.3842 24 h	$0.3342 24 h	$11,654,886	Operar
24	TRUMP/USDT	$1.21	-4.35% 24 h	$1.29 24 h	$1.11 24 h	$10,795,405	Operar
25	ONDO/USDT	$0.3718	-9.38% 24 h	$0.4164 24 h	$0.3605 24 h	$10,385,387	Operar
26	BNB/USDT	$691.12	-3.61% 24 h	$723.72 24 h	$686.93 24 h	$9,927,882	Operar
27	ASTER/USDT	$0.6913	-1.96% 24 h	$0.7150 24 h	$0.6814 24 h	$8,832,909	Operar
28	SUI/USDT	$0.8501	-7.51% 24 h	$0.9412 24 h	$0.8400 24 h	$8,683,738	Operar
29	UNI/USDT	$6.85	-9.57% 24 h	$7.82 24 h	$6.61 24 h	$8,676,697	Operar
30	PUMP/USDT	$0.003980	-5.58% 24 h	$0.004386 24 h	$0.003868 24 h	$8,484,357	Operar
31	VVV/USDT	$21.66	-0.27% 24 h	$22.49 24 h	$19.92 24 h	$7,913,899	Operar
32	SOL/USDC	$90.00	-4.78% 24 h	$97.02 24 h	$88.66 24 h	$7,525,227	Operar
33	SPCXX/USDT	$124.22	-8.39% 24 h	$135.85 24 h	$120.55 24 h	$7,516,431	Operar
34	DOGE/USDT	$0.0723	-5.67% 24 h	$0.0777 24 h	$0.0711 24 h	$7,179,304	Operar
35	CC/USDT	$0.0974	-0.60% 24 h	$0.1051 24 h	$0.0924 24 h	$6,775,771	Operar
36	XRP/USDC	$1.22	-6.02% 24 h	$1.33 24 h	$1.22 24 h	$6,231,351	Operar
37	INJ/USDT	$8.26	+4.10% 24 h	$8.61 24 h	$7.80 24 h	$5,938,179	Operar
38	GRAM/USDT	$1.12	-5.41% 24 h	$1.20 24 h	$1.10 24 h	$5,811,078	Operar
39	WLFI/USDT	$0.0457	-4.47% 24 h	$0.0483 24 h	$0.0436 24 h	$5,582,342	Operar
40	ARX/USDT	$0.2349	-4.71% 24 h	$0.2480 24 h	$0.2157 24 h	$5,527,880	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	HOOD/USDT	$78.64	-10.38% 24 h	$88.23 24 h	$75.62 24 h	$7,954,223	Operar
122	VIRTUAL/USDT	$0.5677	-4.17% 24 h	$0.6071 24 h	$0.5476 24 h	$7,935,454	Operar
123	ICP/USDT	$2.45	-5.34% 24 h	$2.67 24 h	$2.41 24 h	$7,739,266	Operar
124	EVAA/USDT	$1.31	-17.88% 24 h	$1.62 24 h	$1.29 24 h	$7,576,501	Operar
125	POL/USDT	$0.0936	-2.39% 24 h	$0.1000 24 h	$0.0910 24 h	$7,040,259	Operar
126	AIO/USDT	$0.0356	-6.97% 24 h	$0.0516 24 h	$0.0348 24 h	$6,918,245	Operar
127	MSFT/USDT	$532.32	-4.26% 24 h	$560.76 24 h	$532.22 24 h	$6,915,941	Operar
128	COIN/USDT	$136.24	-10.39% 24 h	$153.49 24 h	$133.68 24 h	$6,735,037	Operar
129	FOGO/USDT	$0.002299	-2.71% 24 h	$0.002860 24 h	$0.002226 24 h	$6,532,854	Operar
130	BE/USDT	$170.59	-15.66% 24 h	$203.44 24 h	$156.44 24 h	$6,411,068	Operar
131	JUP/USDT	$0.2425	-7.05% 24 h	$0.2661 24 h	$0.2331 24 h	$6,218,161	Operar
132	ETHFI/USDT	$0.5405	-8.68% 24 h	$0.6058 24 h	$0.5158 24 h	$6,154,802	Operar
133	WDC/USDT	$269.82	-17.35% 24 h	$327.39 24 h	$261.42 24 h	$6,119,051	Operar
134	Q/USDT	$0.0274	-6.54% 24 h	$0.0297 24 h	$0.0261 24 h	$6,112,155	Operar
135	SEI/USDT	$0.0457	-5.71% 24 h	$0.0494 24 h	$0.0446 24 h	$6,063,123	Operar
136	LDO/USDT	$0.3263	-3.80% 24 h	$0.3523 24 h	$0.3112 24 h	$5,957,230	Operar
137	RENDER/USDT	$1.54	-2.16% 24 h	$1.64 24 h	$1.47 24 h	$5,953,257	Operar
138	AAOI/USDT	$43.31	-28.97% 24 h	$61.19 24 h	$40.70 24 h	$5,848,776	Operar
139	GALA/USDT	$0.001551	-7.90% 24 h	$0.001733 24 h	$0.001511 24 h	$5,844,407	Operar
140	RAYDIUM/USDT	$1.70	-1.79% 24 h	$1.80 24 h	$1.63 24 h	$5,756,158	Operar
141	DRV/USDT	$0.3198	-7.06% 24 h	$0.3871 24 h	$0.3167 24 h	$5,684,995	Operar
142	BMT/USDT	$0.0249	-13.20% 24 h	$0.0299 24 h	$0.0245 24 h	$5,657,566	Operar
143	CC/USDT	$0.0973	-0.74% 24 h	$0.1050 24 h	$0.0923 24 h	$5,656,357	Operar
144	SHIB1000/USDT	$0.004555	-3.56% 24 h	$0.004796 24 h	$0.004435 24 h	$5,598,631	Operar
145	1000BONK/USDT	$0.002883	-4.69% 24 h	$0.003090 24 h	$0.002749 24 h	$5,493,296	Operar
146	INIT/USDT	$0.1310	-7.89% 24 h	$0.1521 24 h	$0.1279 24 h	$5,419,983	Operar
147	CT/USDT	$0.1184	-7.86% 24 h	$0.1323 24 h	$0.1142 24 h	$5,232,861	Operar
148	MON/USDT	$0.0170	-5.82% 24 h	$0.0184 24 h	$0.0165 24 h	$5,211,550	Operar
149	ERA/USDT	$0.0696	+1.50% 24 h	$0.0737 24 h	$0.0646 24 h	$5,202,779	Operar
150	ALGO/USDT	$0.0949	-4.23% 24 h	$0.1015 24 h	$0.0921 24 h	$5,192,434	Operar
151	ARM/USDT	$167.14	-9.82% 24 h	$193.86 24 h	$163.45 24 h	$4,888,982	Operar
152	QCOM/USDT	$156.93	-3.72% 24 h	$165.83 24 h	$148.50 24 h	$4,792,496	Operar
153	SQQQ/USDT	$49.92	+20.81% 24 h	$50.51 24 h	$41.18 24 h	$4,757,846	Operar
154	PIEVERSE/USDT	$1.26	+5.75% 24 h	$1.35 24 h	$1.18 24 h	$4,713,997	Operar
155	SOL/USDC	$89.90	-4.90% 24 h	$96.93 24 h	$88.68 24 h	$4,658,499	Operar
156	IREN/USDT	$19.85	-10.10% 24 h	$22.31 24 h	$17.18 24 h	$4,517,694	Operar
157	RUNE/USDT	$0.6111	-4.63% 24 h	$0.6732 24 h	$0.5917 24 h	$4,515,463	Operar
158	MRNA/USDT	$235.36	-8.73% 24 h	$268.45 24 h	$234.90 24 h	$4,479,193	Operar
159	YPF/USDT	$38.95	-6.66% 24 h	$44.59 24 h	$38.37 24 h	$4,310,460	Operar
160	ETC/USDT	$6.95	-4.69% 24 h	$7.49 24 h	$6.83 24 h	$4,299,883	Operar
Ningún símbolo coincide con tu búsqueda.