Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,938.70	-0.13% 24 h	$81,501.00 24 h	$80,129.30 24 h	$312,725,028	Operar
2	ETH/USDT	$2,634.51	+0.40% 24 h	$2,650.32 24 h	$2,564.29 24 h	$117,377,165	Operar
3	BTC/USDC	$80,933.00	-0.07% 24 h	$81,483.80 24 h	$80,110.10 24 h	$82,537,765	Operar
4	ENA/USDT	$0.2195	+9.24% 24 h	$0.2308 24 h	$0.1907 24 h	$42,372,805	Operar
5	SOL/USDT	$110.06	-0.16% 24 h	$111.20 24 h	$107.42 24 h	$40,749,324	Operar
6	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$40,109,728	Operar
7	HYPE/USDT	$93.01	+1.84% 24 h	$93.73 24 h	$89.69 24 h	$37,673,494	Operar
8	NEAR/USDT	$4.19	+18.28% 24 h	$4.31 24 h	$3.43 24 h	$34,920,974	Operar
9	XRP/USDT	$1.41	+0.23% 24 h	$1.42 24 h	$1.37 24 h	$30,730,424	Operar
10	AVAX/USDT	$11.41	+18.06% 24 h	$11.48 24 h	$9.44 24 h	$26,362,818	Operar
11	ETH/USDC	$2,633.08	+0.39% 24 h	$2,649.89 24 h	$2,564.23 24 h	$17,756,311	Operar
12	AAVE/USDT	$137.31	-1.88% 24 h	$142.18 24 h	$133.30 24 h	$14,422,923	Operar
13	SUI/USDT	$0.8892	+4.48% 24 h	$0.9209 24 h	$0.8000 24 h	$14,245,297	Operar
14	WLD/USDT	$0.4389	+3.05% 24 h	$0.4558 24 h	$0.4160 24 h	$13,146,654	Operar
15	LINK/USDT	$12.47	+1.17% 24 h	$12.61 24 h	$11.92 24 h	$12,536,742	Operar
16	MNT/USDT	$0.6083	-1.86% 24 h	$0.6277 24 h	$0.5852 24 h	$10,959,651	Operar
17	ADA/USDT	$0.2271	+0.66% 24 h	$0.2332 24 h	$0.2182 24 h	$8,721,327	Operar
18	LIT/USDT	$4.80	-0.52% 24 h	$4.87 24 h	$4.57 24 h	$8,684,108	Operar
19	VVV/USDT	$28.20	+11.35% 24 h	$30.00 24 h	$25.01 24 h	$8,672,389	Operar
20	ASTER/USDT	$0.7406	-2.26% 24 h	$0.7687 24 h	$0.7267 24 h	$8,568,640	Operar
21	ONDO/USDT	$0.4275	+3.46% 24 h	$0.4341 24 h	$0.4012 24 h	$8,528,666	Operar
22	DOGE/USDT	$0.0871	+0.11% 24 h	$0.0882 24 h	$0.0844 24 h	$8,073,890	Operar
23	ARB/USDT	$0.2177	+6.72% 24 h	$0.2195 24 h	$0.1964 24 h	$7,760,203	Operar
24	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$7,603,865	Operar
25	PEPE/USDT	$0.000003974	-1.73% 24 h	$0.000004154 24 h	$0.000003861 24 h	$7,262,453	Operar
26	LTC/USDT	$58.90	+3.42% 24 h	$59.35 24 h	$56.51 24 h	$7,022,612	Operar
27	ZAMA/USDT	$0.0876	+10.17% 24 h	$0.0956 24 h	$0.0777 24 h	$6,327,221	Operar
28	BR/USDT	$1.13	+3.65% 24 h	$1.39 24 h	$1.01 24 h	$6,187,779	Operar
29	HBAR/USDT	$0.0867	+7.82% 24 h	$0.0900 24 h	$0.0795 24 h	$6,042,411	Operar
30	PUMP/USDT	$0.004252	+2.26% 24 h	$0.004368 24 h	$0.003915 24 h	$5,592,692	Operar
31	INJ/USDT	$7.77	-0.45% 24 h	$8.35 24 h	$7.40 24 h	$5,575,000	Operar
32	STRK/USDT	$0.0492	+15.22% 24 h	$0.0509 24 h	$0.0426 24 h	$5,486,138	Operar
33	UNI/USDT	$8.82	+4.16% 24 h	$8.98 24 h	$8.45 24 h	$5,264,016	Operar
34	PIEVERSE/USDT	$1.60	-1.50% 24 h	$1.94 24 h	$1.56 24 h	$4,995,830	Operar
35	FLOCK/USDT	$0.0671	-8.66% 24 h	$0.0753 24 h	$0.0582 24 h	$4,915,962	Operar
36	BNB/USDT	$767.40	+1.16% 24 h	$772.20 24 h	$746.00 24 h	$4,790,917	Operar
37	DATA/USDT	$0.1965	+2.13% 24 h	$0.2017 24 h	$0.1891 24 h	$4,759,357	Operar
38	USD1/USDT	$0.9998	+0.00% 24 h	$1.00 24 h	$0.9997 24 h	$4,073,878	Operar
39	GRAM/USDT	$1.38	+0.36% 24 h	$1.40 24 h	$1.36 24 h	$3,960,270	Operar
40	CAP/USDT	$0.0455	-4.01% 24 h	$0.0486 24 h	$0.0436 24 h	$3,802,393	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 121–160 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
121	CAKE/USDT	$2.56	+7.57% 24 h	$2.60 24 h	$2.30 24 h	$5,566,721	Operar
122	RAYDIUM/USDT	$1.69	-0.64% 24 h	$1.73 24 h	$1.57 24 h	$5,551,753	Operar
123	BZ/USDT	$99.99	+1.26% 24 h	$101.04 24 h	$98.72 24 h	$5,491,195	Operar
124	GUN/USDT	$0.002933	+6.77% 24 h	$0.003795 24 h	$0.002747 24 h	$5,482,351	Operar
125	SPX/USDT	$0.4684	-2.38% 24 h	$0.4935 24 h	$0.4451 24 h	$5,470,390	Operar
126	ZK/USDT	$0.0118	+7.76% 24 h	$0.0123 24 h	$0.0109 24 h	$5,469,399	Operar
127	EGLD/USDT	$3.81	-1.37% 24 h	$3.90 24 h	$3.52 24 h	$5,185,923	Operar
128	KORU/USDT	$20.10	+0.40% 24 h	$20.21 24 h	$19.64 24 h	$5,135,073	Operar
129	INTC/USDT	$111.49	+1.71% 24 h	$112.52 24 h	$109.05 24 h	$4,961,124	Operar
130	EVAA/USDT	$0.6492	-3.68% 24 h	$0.8191 24 h	$0.6178 24 h	$4,937,986	Operar
131	MYX/USDT	$0.0792	-8.60% 24 h	$0.0903 24 h	$0.0742 24 h	$4,901,194	Operar
132	ENS/USDT	$6.42	+2.71% 24 h	$6.94 24 h	$6.05 24 h	$4,865,012	Operar
133	COTI/USDT	$0.0182	-2.53% 24 h	$0.0195 24 h	$0.0170 24 h	$4,808,943	Operar
134	ACE/USDT	$0.1597	+3.94% 24 h	$0.1784 24 h	$0.1513 24 h	$4,741,602	Operar
135	ENSO/USDT	$1.03	+8.03% 24 h	$1.17 24 h	$0.9156 24 h	$4,684,744	Operar
136	ALLO/USDT	$0.2585	+11.18% 24 h	$0.2767 24 h	$0.2309 24 h	$4,636,904	Operar
137	KAS/USDT	$0.0395	+2.47% 24 h	$0.0406 24 h	$0.0376 24 h	$4,611,678	Operar
138	SKHYNIX/USDT	$1,347.09	+0.09% 24 h	$1,347.76 24 h	$1,329.62 24 h	$4,485,787	Operar
139	EIGEN/USDT	$0.2369	+4.36% 24 h	$0.2393 24 h	$0.2205 24 h	$4,483,235	Operar
140	DGAI/USDT	$0.9512	-1.25% 24 h	$0.9697 24 h	$0.9472 24 h	$4,364,195	Operar
141	VET/USDT	$0.008391	-2.36% 24 h	$0.008844 24 h	$0.008023 24 h	$4,361,169	Operar
142	STONK/USDT	$0.3289	+9.74% 24 h	$0.3448 24 h	$0.2476 24 h	$4,214,843	Operar
143	UNH/USDT	$379.97	+0.48% 24 h	$381.47 24 h	$377.70 24 h	$4,211,423	Operar
144	IOST/USDT	$0.0008762	+6.88% 24 h	$0.0009248 24 h	$0.0008197 24 h	$3,965,333	Operar
145	LONGXIA/USDT	$0.2377	+4.16% 24 h	$0.2657 24 h	$0.2182 24 h	$3,896,556	Operar
146	BERA/USDT	$0.2176	+1.54% 24 h	$0.2228 24 h	$0.2036 24 h	$3,805,263	Operar
147	SPCX/USDT	$153.68	+0.56% 24 h	$153.85 24 h	$152.15 24 h	$3,701,271	Operar
148	SKHY/USDT	$187.42	-0.05% 24 h	$187.63 24 h	$185.17 24 h	$3,631,769	Operar
149	NIULAI/USDT	$0.0982	-8.06% 24 h	$0.1094 24 h	$0.0933 24 h	$3,504,300	Operar
150	EDGE/USDT	$0.5686	+0.82% 24 h	$0.5904 24 h	$0.5427 24 h	$3,458,547	Operar
151	SUSHI/USDT	$0.2578	+5.61% 24 h	$0.2600 24 h	$0.2359 24 h	$3,425,502	Operar
152	GALA/USDT	$0.001943	+2.21% 24 h	$0.001956 24 h	$0.001827 24 h	$3,416,196	Operar
153	PYTH/USDT	$0.0617	+3.09% 24 h	$0.0621 24 h	$0.0574 24 h	$3,331,982	Operar
154	SAND/USDT	$0.0403	+2.36% 24 h	$0.0410 24 h	$0.0389 24 h	$3,314,377	Operar
155	KAITO/USDT	$0.3316	-3.44% 24 h	$0.3516 24 h	$0.3215 24 h	$3,307,241	Operar
156	GRASS/USDT	$0.3591	+1.10% 24 h	$0.3659 24 h	$0.3498 24 h	$3,192,729	Operar
157	AGLD/USDT	$0.1965	-0.15% 24 h	$0.2309 24 h	$0.1905 24 h	$3,182,947	Operar
158	TSLA/USDT	$364.98	-0.12% 24 h	$365.67 24 h	$362.95 24 h	$3,177,007	Operar
159	AVA/USDT	$0.2369	+6.71% 24 h	$0.2750 24 h	$0.2187 24 h	$3,130,124	Operar
160	MO/USDT	$69.38	-0.27% 24 h	$70.14 24 h	$69.12 24 h	$3,012,702	Operar
Ningún símbolo coincide con tu búsqueda.