Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,098.70	-5.07% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,447,100,000	Operar
2	ETH/USDT	$2,238.82	-7.51% 24 h	$2,444.92 24 h	$2,218.25 24 h	$359,799,661	Operar
3	USDC/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$313,483,808	Operar
4	ETH/USDC	$2,235.36	-7.56% 24 h	$2,442.72 24 h	$2,215.96 24 h	$130,227,290	Operar
5	SOL/USDT	$90.15	-4.70% 24 h	$97.10 24 h	$88.75 24 h	$84,094,181	Operar
6	HYPE/USDT	$78.22	-5.56% 24 h	$84.88 24 h	$77.44 24 h	$53,423,379	Operar
7	BTC/USDC	$75,993.00	-5.11% 24 h	$80,883.00 24 h	$75,486.60 24 h	$45,357,605	Operar
8	XRP/USDT	$1.23	-5.97% 24 h	$1.33 24 h	$1.22 24 h	$43,345,662	Operar
9	RLUSD/USDT	$1.00	+0.08% 24 h	$1.00 24 h	$1.00 24 h	$38,609,996	Operar
10	USD1/USDT	$0.9997	+0.02% 24 h	$0.9998 24 h	$0.9982 24 h	$25,603,620	Operar
11	ENA/USDT	$0.1640	-8.90% 24 h	$0.1844 24 h	$0.1598 24 h	$23,354,530	Operar
12	PEPE/USDT	$0.000004837	-1.95% 24 h	$0.000005102 24 h	$0.00000463 24 h	$20,897,207	Operar
13	ZIG/USDT	$0.0389	-9.72% 24 h	$0.0437 24 h	$0.0386 24 h	$20,168,178	Operar
14	XAUT/USDT	$4,074.95	+0.71% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,673,972	Operar
15	NEAR/USDT	$3.72	-7.51% 24 h	$4.09 24 h	$3.64 24 h	$19,235,886	Operar
16	LINK/USDT	$10.74	-5.78% 24 h	$11.65 24 h	$10.59 24 h	$19,210,923	Operar
17	AAVE/USDT	$130.64	+0.08% 24 h	$133.93 24 h	$122.43 24 h	$17,733,356	Operar
18	LIT/USDT	$3.46	+2.50% 24 h	$3.53 24 h	$3.23 24 h	$14,566,032	Operar
19	ELSA/USDT	$0.0847	-14.14% 24 h	$0.1217 24 h	$0.0793 24 h	$13,986,624	Operar
20	MNT/USDT	$0.4351	-9.13% 24 h	$0.4848 24 h	$0.4316 24 h	$13,338,290	Operar
21	USDE/USDT	$1.00	-0.04% 24 h	$1.00 24 h	$0.9999 24 h	$12,707,152	Operar
22	CAP/USDT	$0.1076	+13.77% 24 h	$0.1124 24 h	$0.0889 24 h	$12,512,668	Operar
23	WLD/USDT	$0.3415	-9.05% 24 h	$0.3842 24 h	$0.3342 24 h	$11,654,886	Operar
24	TRUMP/USDT	$1.21	-4.35% 24 h	$1.29 24 h	$1.11 24 h	$10,795,405	Operar
25	ONDO/USDT	$0.3718	-9.38% 24 h	$0.4164 24 h	$0.3605 24 h	$10,385,387	Operar
26	BNB/USDT	$691.12	-3.61% 24 h	$723.72 24 h	$686.93 24 h	$9,927,882	Operar
27	ASTER/USDT	$0.6913	-1.96% 24 h	$0.7150 24 h	$0.6814 24 h	$8,832,909	Operar
28	SUI/USDT	$0.8501	-7.51% 24 h	$0.9412 24 h	$0.8400 24 h	$8,683,738	Operar
29	UNI/USDT	$6.85	-9.57% 24 h	$7.82 24 h	$6.61 24 h	$8,676,697	Operar
30	PUMP/USDT	$0.003980	-5.58% 24 h	$0.004386 24 h	$0.003868 24 h	$8,484,357	Operar
31	VVV/USDT	$21.66	-0.27% 24 h	$22.49 24 h	$19.92 24 h	$7,913,899	Operar
32	SOL/USDC	$90.00	-4.78% 24 h	$97.02 24 h	$88.66 24 h	$7,525,227	Operar
33	SPCXX/USDT	$124.22	-8.39% 24 h	$135.85 24 h	$120.55 24 h	$7,516,431	Operar
34	DOGE/USDT	$0.0723	-5.67% 24 h	$0.0777 24 h	$0.0711 24 h	$7,179,304	Operar
35	CC/USDT	$0.0974	-0.60% 24 h	$0.1051 24 h	$0.0924 24 h	$6,775,771	Operar
36	XRP/USDC	$1.22	-6.02% 24 h	$1.33 24 h	$1.22 24 h	$6,231,351	Operar
37	INJ/USDT	$8.26	+4.10% 24 h	$8.61 24 h	$7.80 24 h	$5,938,179	Operar
38	GRAM/USDT	$1.12	-5.41% 24 h	$1.20 24 h	$1.10 24 h	$5,811,078	Operar
39	WLFI/USDT	$0.0457	-4.47% 24 h	$0.0483 24 h	$0.0436 24 h	$5,582,342	Operar
40	ARX/USDT	$0.2349	-4.71% 24 h	$0.2480 24 h	$0.2157 24 h	$5,527,880	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	LSK/USDT	$0.1900	-5.02% 24 h	$0.2263 24 h	$0.1859 24 h	$14,505,913	Operar
82	QNT/USDT	$190.24	-5.93% 24 h	$208.53 24 h	$187.22 24 h	$14,280,015	Operar
83	CRWV/USDT	$44.50	-9.00% 24 h	$49.28 24 h	$40.68 24 h	$14,102,537	Operar
84	BEAM/USDT	$0.004166	-7.11% 24 h	$0.004987 24 h	$0.004134 24 h	$14,006,135	Operar
85	ASTER/USDT	$0.6908	-1.93% 24 h	$0.7143 24 h	$0.6804 24 h	$13,868,204	Operar
86	FLUID/USDT	$2.38	-3.28% 24 h	$2.77 24 h	$2.35 24 h	$13,803,724	Operar
87	USELESS/USDT	$0.1320	-6.49% 24 h	$0.1476 24 h	$0.1244 24 h	$13,768,272	Operar
88	HUMA/USDT	$0.0134	-19.82% 24 h	$0.0174 24 h	$0.0131 24 h	$13,677,134	Operar
89	TRX/USDT	$0.3187	-0.34% 24 h	$0.3202 24 h	$0.3152 24 h	$12,666,013	Operar
90	ICNT/USDT	$0.2162	+1.17% 24 h	$0.2485 24 h	$0.2078 24 h	$12,276,401	Operar
91	AERO/USDT	$0.6082	-3.95% 24 h	$0.6697 24 h	$0.5835 24 h	$12,275,419	Operar
92	XTZ/USDT	$0.2503	-0.79% 24 h	$0.3115 24 h	$0.2472 24 h	$12,183,110	Operar
93	CASHCAT/USDT	$0.0912	-16.86% 24 h	$0.1134 24 h	$0.0886 24 h	$12,110,087	Operar
94	BIRB/USDT	$0.0934	+8.29% 24 h	$0.0975 24 h	$0.0809 24 h	$12,030,575	Operar
95	APPSTOCK/USDT	$350.40	+2.87% 24 h	$365.53 24 h	$308.66 24 h	$11,653,230	Operar
96	LYN/USDT	$0.0213	+22.76% 24 h	$0.0228 24 h	$0.0169 24 h	$11,507,267	Operar
97	STX/USDT	$0.3461	-1.11% 24 h	$0.3639 24 h	$0.3263 24 h	$11,490,391	Operar
98	LITE/USDT	$516.25	-18.50% 24 h	$637.49 24 h	$502.98 24 h	$11,389,872	Operar
99	OP/USDT	$0.1033	-5.63% 24 h	$0.1129 24 h	$0.0998 24 h	$11,341,865	Operar
100	PENGU/USDT	$0.006572	-9.30% 24 h	$0.007409 24 h	$0.006336 24 h	$10,893,033	Operar
101	EWY/USDT	$133.17	-13.15% 24 h	$153.89 24 h	$132.15 24 h	$10,608,386	Operar
102	MAGMA/USDT	$0.3596	-9.60% 24 h	$0.4600 24 h	$0.3471 24 h	$10,426,768	Operar
103	ATOM/USDT	$1.41	-2.76% 24 h	$1.54 24 h	$1.40 24 h	$10,401,574	Operar
104	ESPORTS/USDT	$0.009740	-10.81% 24 h	$0.0119 24 h	$0.009300 24 h	$10,328,078	Operar
105	MNT/USDT	$0.4348	-9.15% 24 h	$0.4846 24 h	$0.4312 24 h	$10,216,451	Operar
106	FIL/USDT	$0.8022	-7.55% 24 h	$0.8868 24 h	$0.7796 24 h	$10,200,232	Operar
107	META/USDT	$603.29	-4.71% 24 h	$639.95 24 h	$584.21 24 h	$9,940,275	Operar
108	PAXG/USDT	$4,083.03	+0.63% 24 h	$4,138.70 24 h	$4,054.41 24 h	$9,738,832	Operar
109	UVXY/USDT	$23.72	+45.79% 24 h	$23.98 24 h	$16.17 24 h	$9,719,743	Operar
110	GRAM/USDT	$1.12	-5.50% 24 h	$1.20 24 h	$1.09 24 h	$9,603,424	Operar
111	GRASS/USDT	$0.5064	-11.78% 24 h	$0.5851 24 h	$0.4925 24 h	$9,176,619	Operar
112	DASH/USDT	$45.24	-6.37% 24 h	$49.97 24 h	$43.32 24 h	$9,148,683	Operar
113	AMDSTOCK/USDT	$411.02	-16.52% 24 h	$494.17 24 h	$401.96 24 h	$9,068,748	Operar
114	WIF/USDT	$0.1641	-3.30% 24 h	$0.1756 24 h	$0.1582 24 h	$9,035,838	Operar
115	AMZN/USDT	$259.06	-2.72% 24 h	$273.27 24 h	$252.61 24 h	$8,388,893	Operar
116	BTW/USDT	$1.15	+10.95% 24 h	$1.16 24 h	$0.9669 24 h	$8,309,323	Operar
117	SAND/USDT	$0.0429	-5.67% 24 h	$0.0462 24 h	$0.0408 24 h	$8,197,021	Operar
118	UNITREE/USDT	$96.51	+0.57% 24 h	$102.32 24 h	$92.88 24 h	$8,116,052	Operar
119	AXIS/USDT	$0.1292	-12.11% 24 h	$0.1536 24 h	$0.1258 24 h	$8,072,964	Operar
120	CRV/USDT	$0.2558	-6.54% 24 h	$0.2814 24 h	$0.2463 24 h	$8,071,377	Operar
Ningún símbolo coincide con tu búsqueda.