Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$81,211.70	-0.03% 24 h	$81,501.00 24 h	$80,129.30 24 h	$324,681,604	Operar
2	ETH/USDT	$2,640.99	+0.38% 24 h	$2,650.32 24 h	$2,564.29 24 h	$120,942,352	Operar
3	BTC/USDC	$81,212.30	-0.01% 24 h	$81,483.80 24 h	$80,110.10 24 h	$84,383,723	Operar
4	ENA/USDT	$0.2205	+8.51% 24 h	$0.2308 24 h	$0.1907 24 h	$42,883,252	Operar
5	SOL/USDT	$110.69	-0.02% 24 h	$111.20 24 h	$107.42 24 h	$41,227,723	Operar
6	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$1.00 24 h	$40,135,622	Operar
7	HYPE/USDT	$93.76	+2.30% 24 h	$93.81 24 h	$89.69 24 h	$37,839,113	Operar
8	NEAR/USDT	$4.07	+13.44% 24 h	$4.31 24 h	$3.43 24 h	$36,377,152	Operar
9	XRP/USDT	$1.41	-0.54% 24 h	$1.42 24 h	$1.37 24 h	$30,862,737	Operar
10	AVAX/USDT	$11.24	+14.68% 24 h	$11.48 24 h	$9.44 24 h	$25,939,740	Operar
11	ETH/USDC	$2,641.02	+0.39% 24 h	$2,649.89 24 h	$2,564.23 24 h	$17,508,603	Operar
12	SUI/USDT	$0.8951	+3.82% 24 h	$0.9209 24 h	$0.8000 24 h	$14,297,195	Operar
13	AAVE/USDT	$137.92	-2.45% 24 h	$142.18 24 h	$133.30 24 h	$14,106,043	Operar
14	WLD/USDT	$0.4382	+0.60% 24 h	$0.4558 24 h	$0.4160 24 h	$13,233,981	Operar
15	LINK/USDT	$12.50	+0.64% 24 h	$12.61 24 h	$11.92 24 h	$12,329,265	Operar
16	MNT/USDT	$0.6092	-2.18% 24 h	$0.6277 24 h	$0.5852 24 h	$11,046,426	Operar
17	LIT/USDT	$4.80	+0.57% 24 h	$4.89 24 h	$4.57 24 h	$8,808,188	Operar
18	ADA/USDT	$0.2281	+0.04% 24 h	$0.2332 24 h	$0.2182 24 h	$8,630,854	Operar
19	ASTER/USDT	$0.7445	-2.82% 24 h	$0.7687 24 h	$0.7267 24 h	$8,619,107	Operar
20	ONDO/USDT	$0.4338	+2.80% 24 h	$0.4398 24 h	$0.4012 24 h	$8,530,019	Operar
21	VVV/USDT	$28.63	+12.04% 24 h	$30.00 24 h	$25.36 24 h	$8,521,045	Operar
22	ARB/USDT	$0.2204	+7.02% 24 h	$0.2251 24 h	$0.1964 24 h	$8,034,103	Operar
23	PEPE/USDT	$0.000003999	-2.77% 24 h	$0.000004154 24 h	$0.000003861 24 h	$7,911,744	Operar
24	DOGE/USDT	$0.0874	-0.34% 24 h	$0.0882 24 h	$0.0844 24 h	$7,896,931	Operar
25	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$1.00 24 h	$7,551,988	Operar
26	LTC/USDT	$58.87	+2.12% 24 h	$59.35 24 h	$56.51 24 h	$7,028,717	Operar
27	ZAMA/USDT	$0.0865	+4.21% 24 h	$0.0956 24 h	$0.0777 24 h	$6,232,430	Operar
28	BR/USDT	$1.15	+3.24% 24 h	$1.39 24 h	$1.01 24 h	$6,111,973	Operar
29	HBAR/USDT	$0.0866	+6.25% 24 h	$0.0900 24 h	$0.0795 24 h	$6,066,021	Operar
30	PUMP/USDT	$0.004254	+1.12% 24 h	$0.004368 24 h	$0.003915 24 h	$5,535,868	Operar
31	STRK/USDT	$0.0489	+10.59% 24 h	$0.0509 24 h	$0.0431 24 h	$5,389,368	Operar
32	BNB/USDT	$775.60	+1.84% 24 h	$778.00 24 h	$746.00 24 h	$5,350,271	Operar
33	INJ/USDT	$7.82	-4.41% 24 h	$8.35 24 h	$7.40 24 h	$5,336,355	Operar
34	UNI/USDT	$8.78	+1.99% 24 h	$8.98 24 h	$8.49 24 h	$5,232,497	Operar
35	FLOCK/USDT	$0.0649	-12.83% 24 h	$0.0753 24 h	$0.0582 24 h	$5,109,112	Operar
36	PIEVERSE/USDT	$1.60	-7.55% 24 h	$1.94 24 h	$1.56 24 h	$4,914,310	Operar
37	DATA/USDT	$0.1988	+2.26% 24 h	$0.2017 24 h	$0.1891 24 h	$4,885,549	Operar
38	USD1/USDT	$0.9999	+0.01% 24 h	$1.00 24 h	$0.9997 24 h	$4,065,859	Operar
39	GRAM/USDT	$1.39	+0.73% 24 h	$1.40 24 h	$1.36 24 h	$3,994,885	Operar
40	FF/USDT	$0.1757	+38.67% 24 h	$0.1847 24 h	$0.1262 24 h	$3,834,822	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 81–120 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
81	C/USDT	$0.0788	+8.49% 24 h	$0.0945 24 h	$0.0719 24 h	$10,102,125	Operar
82	AERO/USDT	$0.6530	-0.34% 24 h	$0.6720 24 h	$0.6369 24 h	$9,924,303	Operar
83	UB/USDT	$0.1231	-14.17% 24 h	$0.1819 24 h	$0.1197 24 h	$9,667,332	Operar
84	TIA/USDT	$0.4212	-0.12% 24 h	$0.4310 24 h	$0.4061 24 h	$9,646,892	Operar
85	S/USDT	$0.0396	+19.50% 24 h	$0.0423 24 h	$0.0318 24 h	$9,492,694	Operar
86	ZEN/USDT	$7.88	+2.34% 24 h	$8.24 24 h	$7.33 24 h	$9,276,394	Operar
87	TRX/USDT	$0.3425	+0.71% 24 h	$0.3470 24 h	$0.3386 24 h	$9,211,385	Operar
88	WLFI/USDT	$0.0584	+0.10% 24 h	$0.0586 24 h	$0.0572 24 h	$9,161,804	Operar
89	CRCL/USDT	$91.94	+0.02% 24 h	$92.18 24 h	$89.33 24 h	$9,057,658	Operar
90	LUNA2/USDT	$0.0558	+15.85% 24 h	$0.0656 24 h	$0.0465 24 h	$8,945,865	Operar
91	ETH/USDC	$2,639.25	+0.41% 24 h	$2,648.00 24 h	$2,562.53 24 h	$8,900,145	Operar
92	LDO/USDT	$0.4236	+2.92% 24 h	$0.4330 24 h	$0.3932 24 h	$8,790,106	Operar
93	MNT/USDT	$0.6090	-2.14% 24 h	$0.6272 24 h	$0.5844 24 h	$8,757,198	Operar
94	SHIB1000/USDT	$0.005500	-0.27% 24 h	$0.005539 24 h	$0.005320 24 h	$8,616,013	Operar
95	ONG/USDT	$0.0867	+7.06% 24 h	$0.0930 24 h	$0.0798 24 h	$8,609,477	Operar
96	ATOM/USDT	$1.77	+2.02% 24 h	$1.78 24 h	$1.67 24 h	$8,372,637	Operar
97	1000BONK/USDT	$0.003012	-0.76% 24 h	$0.003080 24 h	$0.002912 24 h	$8,350,186	Operar
98	KLAC/USDT	$178.07	+0.67% 24 h	$178.18 24 h	$173.86 24 h	$8,341,059	Operar
99	ICP/USDT	$2.89	+1.05% 24 h	$2.96 24 h	$2.74 24 h	$8,092,889	Operar
100	MON/USDT	$0.0247	-0.64% 24 h	$0.0250 24 h	$0.0230 24 h	$7,823,357	Operar
101	JPM/USDT	$350.55	-0.11% 24 h	$351.51 24 h	$348.65 24 h	$7,761,375	Operar
102	CHIP/USDT	$0.0429	-2.01% 24 h	$0.0444 24 h	$0.0404 24 h	$7,592,093	Operar
103	F/USDT	$0.003713	-9.70% 24 h	$0.004228 24 h	$0.003545 24 h	$7,534,871	Operar
104	PENDLE/USDT	$2.72	+4.17% 24 h	$2.75 24 h	$2.52 24 h	$7,512,008	Operar
105	XTZ/USDT	$0.3452	-3.92% 24 h	$0.3733 24 h	$0.3318 24 h	$7,486,595	Operar
106	T/USDT	$0.005121	+6.31% 24 h	$0.005567 24 h	$0.004723 24 h	$7,384,405	Operar
107	CAP/USDT	$0.0453	-3.35% 24 h	$0.0483 24 h	$0.0440 24 h	$7,265,488	Operar
108	POL/USDT	$0.1076	+3.02% 24 h	$0.1082 24 h	$0.1022 24 h	$7,236,934	Operar
109	GRAM/USDT	$1.39	+0.80% 24 h	$1.40 24 h	$1.36 24 h	$6,874,472	Operar
110	XAUT/USDT	$4,372.10	-0.01% 24 h	$4,379.40 24 h	$4,365.00 24 h	$6,860,655	Operar
111	MORPHO/USDT	$2.70	+4.40% 24 h	$2.76 24 h	$2.47 24 h	$6,737,583	Operar
112	4STOCK/USDT	$0.009610	-17.79% 24 h	$0.0127 24 h	$0.008350 24 h	$6,695,003	Operar
113	BZ/USDT	$99.29	+0.43% 24 h	$101.04 24 h	$98.84 24 h	$6,579,989	Operar
114	SKL/USDT	$0.004470	-5.18% 24 h	$0.005249 24 h	$0.004201 24 h	$6,467,645	Operar
115	MCD/USDT	$251.09	+0.05% 24 h	$252.53 24 h	$249.27 24 h	$6,381,626	Operar
116	PTB/USDT	$0.000922	+30.30% 24 h	$0.001018 24 h	$0.0006812 24 h	$6,322,378	Operar
117	SAMSUNG/USDT	$189.69	+0.44% 24 h	$189.88 24 h	$187.24 24 h	$6,093,151	Operar
118	ETC/USDT	$8.51	-0.14% 24 h	$8.78 24 h	$8.20 24 h	$6,032,414	Operar
119	KORU/USDT	$20.16	+0.75% 24 h	$20.21 24 h	$19.64 24 h	$5,992,536	Operar
120	RAYDIUM/USDT	$1.71	+0.26% 24 h	$1.74 24 h	$1.57 24 h	$5,967,488	Operar
Ningún símbolo coincide con tu búsqueda.