Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,453.90	-0.20% 24 h	$86,733.90 24 h	$85,109.80 24 h	$620,013,382	Operar
2	ETH/USDT	$2,769.93	-0.52% 24 h	$2,787.26 24 h	$2,715.74 24 h	$218,895,382	Operar
3	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$176,365,166	Operar
4	SOL/USDT	$119.19	-0.40% 24 h	$119.72 24 h	$115.56 24 h	$105,489,856	Operar
5	XRP/USDT	$1.58	+1.29% 24 h	$1.61 24 h	$1.49 24 h	$90,512,776	Operar
6	HYPE/USDT	$97.75	+3.68% 24 h	$97.83 24 h	$92.14 24 h	$59,937,085	Operar
7	NEAR/USDT	$4.44	+3.55% 24 h	$4.66 24 h	$4.21 24 h	$56,779,433	Operar
8	BTC/USDC	$86,461.30	-0.17% 24 h	$86,721.20 24 h	$85,100.00 24 h	$44,981,389	Operar
9	USDE/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$35,901,679	Operar
10	DOGE/USDT	$0.1010	-0.29% 24 h	$0.1059 24 h	$0.0972 24 h	$33,608,582	Operar
11	SUI/USDT	$1.03	-0.25% 24 h	$1.08 24 h	$0.9865 24 h	$26,034,741	Operar
12	BCH/USDT	$342.30	+26.17% 24 h	$347.00 24 h	$261.60 24 h	$25,430,815	Operar
13	PEPE/USDT	$0.000005	+4.08% 24 h	$0.000005356 24 h	$0.000004705 24 h	$23,300,389	Operar
14	MNT/USDT	$0.6714	+2.75% 24 h	$0.6719 24 h	$0.6360 24 h	$21,531,462	Operar
15	RLUSD/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$20,897,505	Operar
16	AVAX/USDT	$11.35	+0.81% 24 h	$11.38 24 h	$10.52 24 h	$19,971,664	Operar
17	PUMP/USDT	$0.004541	+3.11% 24 h	$0.004705 24 h	$0.004342 24 h	$19,155,215	Operar
18	UNI/USDT	$10.16	+11.20% 24 h	$10.39 24 h	$8.67 24 h	$18,090,405	Operar
19	ENA/USDT	$0.2188	+2.87% 24 h	$0.2198 24 h	$0.2033 24 h	$15,376,482	Operar
20	ADA/USDT	$0.2559	+3.60% 24 h	$0.2560 24 h	$0.2405 24 h	$13,247,872	Operar
21	DATA/USDT	$0.2245	+9.73% 24 h	$0.2374 24 h	$0.2027 24 h	$12,476,140	Operar
22	VVV/USDT	$32.24	-0.28% 24 h	$32.89 24 h	$30.29 24 h	$12,077,797	Operar
23	FLOCK/USDT	$0.0880	+19.94% 24 h	$0.0974 24 h	$0.0710 24 h	$11,440,604	Operar
24	ONDO/USDT	$0.4417	-3.37% 24 h	$0.4639 24 h	$0.4216 24 h	$11,384,870	Operar
25	ETH/USDC	$2,769.38	-0.48% 24 h	$2,787.05 24 h	$2,713.47 24 h	$10,913,245	Operar
26	LIT/USDT	$5.04	+5.65% 24 h	$5.07 24 h	$4.64 24 h	$10,783,194	Operar
27	ARB/USDT	$0.2303	+0.07% 24 h	$0.2308 24 h	$0.2110 24 h	$10,605,118	Operar
28	ZETA/USDT	$0.0557	-7.15% 24 h	$0.0682 24 h	$0.0537 24 h	$10,297,838	Operar
29	PENGU/USDT	$0.0102	+15.19% 24 h	$0.0105 24 h	$0.008669 24 h	$9,424,390	Operar
30	USDE/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,813,530	Operar
31	LINK/USDT	$13.12	-0.91% 24 h	$13.29 24 h	$12.75 24 h	$8,759,163	Operar
32	LTC/USDT	$63.53	+2.34% 24 h	$63.54 24 h	$59.77 24 h	$8,567,418	Operar
33	WLD/USDT	$0.4699	+1.45% 24 h	$0.4773 24 h	$0.4412 24 h	$8,357,729	Operar
34	XAUT/USDT	$4,361.40	-0.06% 24 h	$4,374.40 24 h	$4,296.70 24 h	$7,736,748	Operar
35	XLM/USDT	$0.2177	+0.37% 24 h	$0.2185 24 h	$0.2088 24 h	$7,707,231	Operar
36	USD1/USDT	$0.9995	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$7,539,549	Operar
37	GRAM/USDT	$1.46	+0.90% 24 h	$1.47 24 h	$1.41 24 h	$7,507,657	Operar
38	WIF/USDT	$0.2544	+3.96% 24 h	$0.2801 24 h	$0.2373 24 h	$7,422,691	Operar
39	XRP/USDC	$1.58	+1.34% 24 h	$1.61 24 h	$1.49 24 h	$7,279,442	Operar
40	AAVE/USDT	$147.46	+0.83% 24 h	$147.90 24 h	$139.71 24 h	$7,036,598	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 841–845 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
841	HD/USDT	$306.22	+2.61% 24 h	$306.48 24 h	$297.70 24 h	$6,299	Operar
842	EBAY/USDT	$109.17	+0.35% 24 h	$110.16 24 h	$107.27 24 h	$6,252	Operar
843	XLF/USDT	$55.00	-2.20% 24 h	$56.49 24 h	$54.75 24 h	$5,867	Operar
844	POPMART/USDT	$19.76	-0.20% 24 h	$19.88 24 h	$19.61 24 h	$4,147	Operar
845	GTLB/USDT	$48.78	-1.93% 24 h	$50.67 24 h	$48.01 24 h	$2,799	Operar
Ningún símbolo coincide con tu búsqueda.