Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,166.90	-0.23% 24 h	$86,733.90 24 h	$85,109.80 24 h	$626,939,852	Operar
2	ETH/USDT	$2,746.68	-0.78% 24 h	$2,788.17 24 h	$2,715.74 24 h	$213,374,641	Operar
3	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$174,706,313	Operar
4	SOL/USDT	$118.14	-0.83% 24 h	$119.93 24 h	$115.56 24 h	$106,063,046	Operar
5	XRP/USDT	$1.57	+1.40% 24 h	$1.61 24 h	$1.49 24 h	$92,453,699	Operar
6	HYPE/USDT	$97.09	+4.47% 24 h	$97.83 24 h	$92.14 24 h	$60,526,038	Operar
7	NEAR/USDT	$4.36	+4.48% 24 h	$4.66 24 h	$4.16 24 h	$57,153,786	Operar
8	BTC/USDC	$86,172.10	-0.21% 24 h	$86,721.20 24 h	$85,100.00 24 h	$45,825,967	Operar
9	USDE/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9994 24 h	$35,810,196	Operar
10	DOGE/USDT	$0.1001	+0.42% 24 h	$0.1059 24 h	$0.0972 24 h	$33,767,797	Operar
11	SUI/USDT	$1.02	-0.57% 24 h	$1.08 24 h	$0.9865 24 h	$25,916,856	Operar
12	BCH/USDT	$334.90	+23.95% 24 h	$347.00 24 h	$261.60 24 h	$24,982,305	Operar
13	PEPE/USDT	$0.00000494	+2.72% 24 h	$0.000005356 24 h	$0.000004705 24 h	$23,624,168	Operar
14	MNT/USDT	$0.6650	+2.51% 24 h	$0.6719 24 h	$0.6360 24 h	$21,940,335	Operar
15	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$20,877,797	Operar
16	PUMP/USDT	$0.004521	+4.56% 24 h	$0.004705 24 h	$0.004323 24 h	$19,426,994	Operar
17	AVAX/USDT	$11.15	-0.89% 24 h	$11.31 24 h	$10.52 24 h	$18,781,203	Operar
18	UNI/USDT	$9.76	+10.50% 24 h	$10.00 24 h	$8.67 24 h	$15,119,292	Operar
19	ENA/USDT	$0.2112	+1.07% 24 h	$0.2193 24 h	$0.2033 24 h	$14,790,653	Operar
20	ADA/USDT	$0.2513	+2.66% 24 h	$0.2544 24 h	$0.2405 24 h	$13,122,596	Operar
21	DATA/USDT	$0.2234	+10.32% 24 h	$0.2374 24 h	$0.2023 24 h	$12,540,305	Operar
22	VVV/USDT	$32.13	-0.41% 24 h	$32.89 24 h	$30.29 24 h	$12,119,521	Operar
23	ONDO/USDT	$0.4353	-4.12% 24 h	$0.4639 24 h	$0.4216 24 h	$11,711,256	Operar
24	FLOCK/USDT	$0.0880	+19.90% 24 h	$0.0974 24 h	$0.0710 24 h	$11,328,643	Operar
25	ETH/USDC	$2,746.03	-0.77% 24 h	$2,788.04 24 h	$2,713.47 24 h	$10,739,069	Operar
26	LIT/USDT	$4.93	+4.76% 24 h	$4.96 24 h	$4.64 24 h	$10,646,873	Operar
27	ZETA/USDT	$0.0554	-8.21% 24 h	$0.0682 24 h	$0.0537 24 h	$10,392,721	Operar
28	ARB/USDT	$0.2197	-1.67% 24 h	$0.2302 24 h	$0.2110 24 h	$10,279,576	Operar
29	PENGU/USDT	$0.0100	+14.15% 24 h	$0.0105 24 h	$0.008669 24 h	$9,171,848	Operar
30	LINK/USDT	$12.94	-1.33% 24 h	$13.29 24 h	$12.75 24 h	$9,020,689	Operar
31	USDE/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,704,991	Operar
32	LTC/USDT	$62.81	+2.00% 24 h	$63.50 24 h	$59.77 24 h	$8,475,564	Operar
33	WLD/USDT	$0.4619	+1.27% 24 h	$0.4773 24 h	$0.4412 24 h	$8,057,979	Operar
34	XAUT/USDT	$4,363.00	+0.26% 24 h	$4,374.40 24 h	$4,296.70 24 h	$7,817,842	Operar
35	XLM/USDT	$0.2152	-0.14% 24 h	$0.2185 24 h	$0.2088 24 h	$7,731,070	Operar
36	XRP/USDC	$1.57	+1.44% 24 h	$1.61 24 h	$1.49 24 h	$7,592,627	Operar
37	WIF/USDT	$0.2495	+4.26% 24 h	$0.2801 24 h	$0.2373 24 h	$7,523,160	Operar
38	GRAM/USDT	$1.45	+0.41% 24 h	$1.47 24 h	$1.41 24 h	$7,385,733	Operar
39	USD1/USDT	$0.9995	-0.02% 24 h	$0.9999 24 h	$0.9994 24 h	$7,156,893	Operar
40	ASTER/USDT	$0.7280	-1.40% 24 h	$0.7502 24 h	$0.7108 24 h	$6,887,329	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 801–840 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
801	AVNT/USDC	$0.1189	+3.57% 24 h	$0.1242 24 h	$0.1141 24 h	$27,191	Operar
802	RESOLV/USDC	$0.0186	+3.16% 24 h	$0.0189 24 h	$0.0176 24 h	$27,084	Operar
803	PAXG/USDC	$4,360.50	+0.59% 24 h	$4,371.30 24 h	$4,309.40 24 h	$26,679	Operar
804	RLUSD/USDT	$0.9994	+0.06% 24 h	$0.9998 24 h	$0.9988 24 h	$26,280	Operar
805	SAHARA/USDC	$0.009779	+3.79% 24 h	$0.009872 24 h	$0.009266 24 h	$25,422	Operar
806	XLV/USDT	$169.25	+0.61% 24 h	$169.94 24 h	$167.41 24 h	$24,506	Operar
807	MA/USDT	$559.95	-0.99% 24 h	$571.21 24 h	$552.41 24 h	$24,118	Operar
808	SPOT/USDT	$504.67	-2.72% 24 h	$522.89 24 h	$499.06 24 h	$23,869	Operar
809	HORIZON/USDT	$0.5105	-1.83% 24 h	$0.5274 24 h	$0.4880 24 h	$23,411	Operar
810	XLK/USDT	$196.86	+0.95% 24 h	$196.86 24 h	$194.23 24 h	$23,331	Operar
811	POPCAT/USDC	$0.0582	+5.29% 24 h	$0.0595 24 h	$0.0549 24 h	$23,309	Operar
812	UNH/USDT	$376.46	-0.97% 24 h	$382.48 24 h	$374.63 24 h	$22,887	Operar
813	CVXSTOCK/USDT	$203.27	-0.59% 24 h	$204.97 24 h	$200.84 24 h	$22,615	Operar
814	NIGHT/USDC	$0.0238	-1.61% 24 h	$0.0244 24 h	$0.0230 24 h	$20,991	Operar
815	MOODENG/USDC	$0.0485	+0.73% 24 h	$0.0497 24 h	$0.0461 24 h	$19,668	Operar
816	CORZ/USDT	$18.89	+2.44% 24 h	$18.98 24 h	$17.76 24 h	$19,376	Operar
817	GE/USDT	$320.02	+0.19% 24 h	$325.59 24 h	$315.00 24 h	$17,960	Operar
818	ZM/USDT	$90.88	-0.07% 24 h	$92.21 24 h	$89.82 24 h	$17,686	Operar
819	USD1/USDT	$0.9992	+0.02% 24 h	$0.9992 24 h	$0.9990 24 h	$16,603	Operar
820	ORDI/USDC	$4.90	+0.64% 24 h	$4.99 24 h	$4.76 24 h	$16,429	Operar
821	ALPINE/USDT	$0.3570	+0.85% 24 h	$0.3596 24 h	$0.3493 24 h	$16,384	Operar
822	SAMSUNGEM/USDT	$1,132.51	+5.02% 24 h	$1,132.51 24 h	$1,068.55 24 h	$16,020	Operar
823	ASTER/USDC	$0.7274	-1.52% 24 h	$0.7470 24 h	$0.7162 24 h	$14,823	Operar
824	RIVN/USDT	$15.16	-1.56% 24 h	$15.64 24 h	$15.09 24 h	$14,721	Operar
825	BYD/USDT	$10.49	+1.06% 24 h	$10.51 24 h	$10.30 24 h	$14,507	Operar
826	ZS/USDT	$210.58	+0.94% 24 h	$210.58 24 h	$201.10 24 h	$14,453	Operar
827	KODEX200/USDT	$83.47	+1.29% 24 h	$83.86 24 h	$81.23 24 h	$14,128	Operar
828	AEVO/USDC	$0.0256	+3.43% 24 h	$0.0259 24 h	$0.0245 24 h	$14,048	Operar
829	H/USDC	$0.0639	-7.34% 24 h	$0.0700 24 h	$0.0633 24 h	$13,591	Operar
830	HANMI/USDT	$179.56	-1.73% 24 h	$182.73 24 h	$173.72 24 h	$13,237	Operar
831	SONY/USDT	$23.50	-0.63% 24 h	$23.79 24 h	$23.39 24 h	$12,459	Operar
832	TBT/USDT	$38.63	-0.08% 24 h	$38.88 24 h	$38.32 24 h	$11,190	Operar
833	BITO/USDT	$11.58	-0.69% 24 h	$11.69 24 h	$11.46 24 h	$10,764	Operar
834	ICP/USDC	$2.98	-0.70% 24 h	$3.07 24 h	$2.88 24 h	$9,956	Operar
835	EWZ/USDT	$38.36	+0.63% 24 h	$38.40 24 h	$37.65 24 h	$9,606	Operar
836	MO/USDT	$68.78	+0.28% 24 h	$69.05 24 h	$68.33 24 h	$8,876	Operar
837	WLFI/USDC	$0.0582	+1.96% 24 h	$0.0584 24 h	$0.0568 24 h	$8,694	Operar
838	MEITU/USDT	$0.5083	-2.38% 24 h	$0.5207 24 h	$0.5041 24 h	$7,706	Operar
839	ICNT/USDC	$0.1004	+6.58% 24 h	$0.1008 24 h	$0.0907 24 h	$7,202	Operar
840	MEITUAN/USDT	$9.43	-1.15% 24 h	$9.58 24 h	$9.30 24 h	$6,654	Operar
Ningún símbolo coincide con tu búsqueda.