Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,204.30	-0.74% 24 h	$86,855.50 24 h	$85,109.80 24 h	$627,973,525	Operar
2	ETH/USDT	$2,747.41	-1.18% 24 h	$2,788.17 24 h	$2,715.74 24 h	$214,952,358	Operar
3	USDC/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$176,293,047	Operar
4	SOL/USDT	$118.07	-1.23% 24 h	$119.93 24 h	$115.56 24 h	$106,538,980	Operar
5	XRP/USDT	$1.57	+1.98% 24 h	$1.61 24 h	$1.49 24 h	$99,125,784	Operar
6	HYPE/USDT	$96.85	+3.44% 24 h	$96.98 24 h	$92.14 24 h	$59,881,723	Operar
7	NEAR/USDT	$4.31	+4.41% 24 h	$4.66 24 h	$4.11 24 h	$56,933,684	Operar
8	BTC/USDC	$86,211.60	-0.73% 24 h	$86,847.00 24 h	$85,100.00 24 h	$46,669,825	Operar
9	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$35,814,537	Operar
10	DOGE/USDT	$0.1001	+0.82% 24 h	$0.1059 24 h	$0.0972 24 h	$35,280,727	Operar
11	SUI/USDT	$1.01	-0.86% 24 h	$1.08 24 h	$0.9865 24 h	$25,435,707	Operar
12	BCH/USDT	$342.20	+27.31% 24 h	$347.00 24 h	$261.60 24 h	$24,567,545	Operar
13	PEPE/USDT	$0.000004902	+1.87% 24 h	$0.000005356 24 h	$0.000004705 24 h	$24,044,210	Operar
14	MNT/USDT	$0.6685	+2.59% 24 h	$0.6719 24 h	$0.6360 24 h	$22,236,642	Operar
15	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$21,360,358	Operar
16	PUMP/USDT	$0.004465	+3.00% 24 h	$0.004705 24 h	$0.004311 24 h	$19,463,849	Operar
17	AVAX/USDT	$11.06	-2.00% 24 h	$11.39 24 h	$10.52 24 h	$19,249,450	Operar
18	ENA/USDT	$0.2081	-0.84% 24 h	$0.2193 24 h	$0.2033 24 h	$14,706,441	Operar
19	UNI/USDT	$9.39	+5.68% 24 h	$9.73 24 h	$8.67 24 h	$13,404,276	Operar
20	ADA/USDT	$0.2511	+2.32% 24 h	$0.2544 24 h	$0.2405 24 h	$13,242,012	Operar
21	DATA/USDT	$0.2227	+9.81% 24 h	$0.2374 24 h	$0.2020 24 h	$12,544,031	Operar
22	VVV/USDT	$31.91	-0.31% 24 h	$32.89 24 h	$30.29 24 h	$12,353,364	Operar
23	ONDO/USDT	$0.4346	-3.93% 24 h	$0.4639 24 h	$0.4216 24 h	$12,078,386	Operar
24	FLOCK/USDT	$0.0875	+17.33% 24 h	$0.0974 24 h	$0.0710 24 h	$11,367,129	Operar
25	ETH/USDC	$2,747.82	-1.15% 24 h	$2,788.04 24 h	$2,713.47 24 h	$10,880,965	Operar
26	LIT/USDT	$4.89	+2.54% 24 h	$4.96 24 h	$4.64 24 h	$10,698,224	Operar
27	ZETA/USDT	$0.0558	-7.06% 24 h	$0.0682 24 h	$0.0537 24 h	$10,435,713	Operar
28	ARB/USDT	$0.2175	-2.71% 24 h	$0.2302 24 h	$0.2110 24 h	$10,217,112	Operar
29	LINK/USDT	$12.91	-2.17% 24 h	$13.29 24 h	$12.75 24 h	$9,051,962	Operar
30	LTC/USDT	$62.43	+0.06% 24 h	$63.50 24 h	$59.77 24 h	$8,810,763	Operar
31	USDE/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,714,357	Operar
32	PENGU/USDT	$0.0101	+15.76% 24 h	$0.0105 24 h	$0.008642 24 h	$8,695,581	Operar
33	XLM/USDT	$0.2149	-0.46% 24 h	$0.2200 24 h	$0.2088 24 h	$8,494,289	Operar
34	WLD/USDT	$0.4598	+1.32% 24 h	$0.4773 24 h	$0.4412 24 h	$8,217,588	Operar
35	XAUT/USDT	$4,356.80	+0.35% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,086,466	Operar
36	XRP/USDC	$1.57	+1.97% 24 h	$1.61 24 h	$1.49 24 h	$7,954,705	Operar
37	WIF/USDT	$0.2516	+6.03% 24 h	$0.2801 24 h	$0.2357 24 h	$7,536,261	Operar
38	GRAM/USDT	$1.46	-0.07% 24 h	$1.47 24 h	$1.41 24 h	$7,257,496	Operar
39	USD1/USDT	$0.9994	-0.03% 24 h	$0.9999 24 h	$0.9994 24 h	$7,234,537	Operar
40	GRASS/USDT	$0.4312	-3.34% 24 h	$0.4670 24 h	$0.3993 24 h	$7,152,516	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 761–800 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
761	XIAOMI/USDT	$3.50	-0.77% 24 h	$3.62 24 h	$3.46 24 h	$48,363	Operar
762	LAOPU/USDT	$46.78	-1.68% 24 h	$49.03 24 h	$45.95 24 h	$47,918	Operar
763	TLT/USDT	$82.13	-0.19% 24 h	$83.20 24 h	$81.78 24 h	$47,215	Operar
764	VIRTUAL/USDC	$0.7452	+3.79% 24 h	$0.7475 24 h	$0.7026 24 h	$46,756	Operar
765	CSOPSAMSUNG2L/USDT	$10.66	+1.23% 24 h	$10.86 24 h	$9.95 24 h	$46,506	Operar
766	DBR/USDT	$0.0167	+1.28% 24 h	$0.0167 24 h	$0.0164 24 h	$45,527	Operar
767	ASR/USDT	$0.8744	+0.70% 24 h	$0.8808 24 h	$0.8602 24 h	$45,235	Operar
768	REGN/USDT	$805.06	+0.91% 24 h	$809.66 24 h	$786.85 24 h	$45,128	Operar
769	LGELECTRONICS/USDT	$159.67	+7.20% 24 h	$161.00 24 h	$148.66 24 h	$43,490	Operar
770	SPCH/USDT	$10.59	+2.29% 24 h	$10.69 24 h	$10.09 24 h	$43,190	Operar
771	SMIC/USDT	$8.32	-1.54% 24 h	$8.67 24 h	$8.22 24 h	$42,022	Operar
772	GS/USDT	$951.35	-1.19% 24 h	$967.53 24 h	$934.97 24 h	$41,976	Operar
773	NET/USDT	$352.90	+0.46% 24 h	$356.37 24 h	$346.28 24 h	$39,330	Operar
774	KUAISHOU/USDT	$4.03	+1.51% 24 h	$4.11 24 h	$3.95 24 h	$36,808	Operar
775	10000NEX/USDT	$0.0108	+0.75% 24 h	$0.0110 24 h	$0.0107 24 h	$36,612	Operar
776	URNM/USDT	$53.05	-2.59% 24 h	$54.46 24 h	$51.48 24 h	$36,094	Operar
777	NAVER/USDT	$149.28	+3.68% 24 h	$150.41 24 h	$143.15 24 h	$36,069	Operar
778	INFQ/USDT	$14.37	+2.86% 24 h	$14.42 24 h	$13.65 24 h	$35,718	Operar
779	OP/USDC	$0.1317	+4.09% 24 h	$0.1327 24 h	$0.1223 24 h	$35,453	Operar
780	MERL/USDC	$0.0307	+13.16% 24 h	$0.0312 24 h	$0.0270 24 h	$35,041	Operar
781	TURTLE/USDT	$0.0441	+2.94% 24 h	$0.0443 24 h	$0.0427 24 h	$34,604	Operar
782	TIA/USDC	$0.4926	+14.50% 24 h	$0.5091 24 h	$0.4302 24 h	$34,584	Operar
783	LYTE/USDT	$26.40	-1.53% 24 h	$27.10 24 h	$26.04 24 h	$34,485	Operar
784	MRK/USDT	$151.08	+1.12% 24 h	$153.41 24 h	$147.98 24 h	$33,769	Operar
785	BRKB/USDT	$505.59	+0.12% 24 h	$510.23 24 h	$500.28 24 h	$33,587	Operar
786	DJT/USDT	$9.36	+2.38% 24 h	$9.39 24 h	$9.05 24 h	$33,571	Operar
787	KO/USDT	$88.53	+1.23% 24 h	$88.95 24 h	$87.22 24 h	$33,419	Operar
788	NVDL/USDT	$36.71	+1.24% 24 h	$37.38 24 h	$35.96 24 h	$32,846	Operar
789	OKLO/USDT	$40.88	+0.91% 24 h	$42.07 24 h	$39.22 24 h	$31,974	Operar
790	VRTXSTOCK/USDT	$519.91	+1.03% 24 h	$531.40 24 h	$511.08 24 h	$31,912	Operar
791	WMT/USDT	$110.24	+2.37% 24 h	$110.24 24 h	$107.37 24 h	$31,295	Operar
792	1000NEIROCTO/USDC	$0.0975	+0.97% 24 h	$0.0992 24 h	$0.0941 24 h	$30,536	Operar
793	TRX/USDC	$0.3410	-0.79% 24 h	$0.3489 24 h	$0.3398 24 h	$30,361	Operar
794	XBI/USDT	$161.95	+2.32% 24 h	$162.29 24 h	$157.83 24 h	$29,762	Operar
795	EIGEN/USDC	$0.2456	+1.91% 24 h	$0.2493 24 h	$0.2330 24 h	$29,635	Operar
796	V/USDT	$362.60	-2.01% 24 h	$372.60 24 h	$360.00 24 h	$29,084	Operar
797	LENOVO/USDT	$4.63	+2.12% 24 h	$4.70 24 h	$4.53 24 h	$28,788	Operar
798	DDOG/USDT	$247.99	+1.45% 24 h	$249.94 24 h	$244.09 24 h	$28,339	Operar
799	KAS/USDC	$0.0417	-4.94% 24 h	$0.0444 24 h	$0.0413 24 h	$27,592	Operar
800	PAXG/USDC	$4,357.40	+0.42% 24 h	$4,371.30 24 h	$4,309.40 24 h	$27,026	Operar
Ningún símbolo coincide con tu búsqueda.