Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,079.80	-5.50% 24 h	$80,962.40 24 h	$75,560.40 24 h	$1,367,198,057	Operar
2	ETH/USDT	$2,251.31	-7.38% 24 h	$2,444.92 24 h	$2,236.04 24 h	$344,158,273	Operar
3	USDC/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$305,903,086	Operar
4	ETH/USDC	$2,248.51	-7.43% 24 h	$2,442.72 24 h	$2,234.11 24 h	$115,673,540	Operar
5	SOL/USDT	$89.36	-6.76% 24 h	$97.10 24 h	$88.75 24 h	$83,944,852	Operar
6	HYPE/USDT	$77.93	-7.91% 24 h	$84.90 24 h	$77.66 24 h	$52,478,047	Operar
7	BTC/USDC	$75,926.40	-5.62% 24 h	$80,883.00 24 h	$75,486.60 24 h	$42,552,984	Operar
8	XRP/USDT	$1.23	-6.13% 24 h	$1.33 24 h	$1.23 24 h	$39,902,004	Operar
9	RLUSD/USDT	$1.00	+0.06% 24 h	$1.00 24 h	$1.00 24 h	$36,110,791	Operar
10	USD1/USDT	$0.9989	-0.02% 24 h	$0.9996 24 h	$0.9982 24 h	$23,785,118	Operar
11	ENA/USDT	$0.1635	-10.48% 24 h	$0.1844 24 h	$0.1598 24 h	$22,944,256	Operar
12	PEPE/USDT	$0.000004786	-4.66% 24 h	$0.000005102 24 h	$0.00000463 24 h	$22,779,204	Operar
13	LINK/USDT	$10.71	-7.17% 24 h	$11.65 24 h	$10.59 24 h	$20,115,586	Operar
14	XAUT/USDT	$4,087.55	+0.93% 24 h	$4,123.64 24 h	$4,040.12 24 h	$19,325,549	Operar
15	NEAR/USDT	$3.69	-9.89% 24 h	$4.10 24 h	$3.64 24 h	$19,208,318	Operar
16	AAVE/USDT	$127.33	-3.71% 24 h	$133.93 24 h	$122.43 24 h	$18,447,839	Operar
17	LIT/USDT	$3.38	-3.29% 24 h	$3.53 24 h	$3.23 24 h	$15,295,687	Operar
18	ZIG/USDT	$0.0390	-6.43% 24 h	$0.0437 24 h	$0.0386 24 h	$15,286,776	Operar
19	ELSA/USDT	$0.0833	+1.64% 24 h	$0.1217 24 h	$0.0793 24 h	$14,806,324	Operar
20	MNT/USDT	$0.4363	-8.70% 24 h	$0.4848 24 h	$0.4316 24 h	$12,983,474	Operar
21	CAP/USDT	$0.1076	+18.40% 24 h	$0.1124 24 h	$0.0889 24 h	$12,210,673	Operar
22	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$12,056,692	Operar
23	WLD/USDT	$0.3423	-10.58% 24 h	$0.3842 24 h	$0.3342 24 h	$11,547,333	Operar
24	TRUMP/USDT	$1.19	-9.80% 24 h	$1.32 24 h	$1.11 24 h	$10,273,812	Operar
25	ONDO/USDT	$0.3686	-10.62% 24 h	$0.4164 24 h	$0.3605 24 h	$9,651,747	Operar
26	BNB/USDT	$692.83	-3.55% 24 h	$723.72 24 h	$686.93 24 h	$9,651,587	Operar
27	VVV/USDT	$20.81	-8.37% 24 h	$22.71 24 h	$19.92 24 h	$9,475,096	Operar
28	PUMP/USDT	$0.003941	-6.99% 24 h	$0.004386 24 h	$0.003868 24 h	$9,387,449	Operar
29	UNI/USDT	$6.84	-10.77% 24 h	$7.82 24 h	$6.61 24 h	$8,826,075	Operar
30	SUI/USDT	$0.8497	-9.41% 24 h	$0.9412 24 h	$0.8400 24 h	$8,557,423	Operar
31	ASTER/USDT	$0.6940	-1.87% 24 h	$0.7150 24 h	$0.6814 24 h	$8,245,110	Operar
32	DOGE/USDT	$0.0717	-6.88% 24 h	$0.0777 24 h	$0.0711 24 h	$7,307,506	Operar
33	SPCXX/USDT	$124.12	-8.40% 24 h	$136.24 24 h	$120.55 24 h	$7,221,793	Operar
34	SOL/USDC	$89.15	-6.91% 24 h	$97.02 24 h	$88.66 24 h	$7,081,622	Operar
35	INJ/USDT	$8.02	+1.80% 24 h	$8.61 24 h	$7.79 24 h	$6,506,040	Operar
36	CC/USDT	$0.0960	-2.01% 24 h	$0.1051 24 h	$0.0924 24 h	$6,277,987	Operar
37	ARX/USDT	$0.2278	-7.55% 24 h	$0.2519 24 h	$0.2157 24 h	$6,268,869	Operar
38	XRP/USDC	$1.23	-6.20% 24 h	$1.33 24 h	$1.23 24 h	$5,649,511	Operar
39	GRAM/USDT	$1.11	-6.33% 24 h	$1.20 24 h	$1.10 24 h	$5,548,188	Operar
40	WLFI/USDT	$0.0454	-3.44% 24 h	$0.0487 24 h	$0.0436 24 h	$5,437,002	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	ONDO/USDT	$0.3683	-10.41% 24 h	$0.4161 24 h	$0.3600 24 h	$42,199,199	Operar
42	INJ/USDT	$8.02	+2.19% 24 h	$8.59 24 h	$7.78 24 h	$42,039,631	Operar
43	PUMPFUN/USDT	$0.003946	-6.45% 24 h	$0.004384 24 h	$0.003864 24 h	$41,846,378	Operar
44	MSTR/USDT	$128.41	-11.92% 24 h	$145.90 24 h	$124.15 24 h	$41,588,065	Operar
45	GOOGL/USDT	$283.68	-2.65% 24 h	$296.00 24 h	$277.40 24 h	$37,509,359	Operar
46	XMR/USDT	$613.07	-2.26% 24 h	$645.86 24 h	$609.17 24 h	$36,600,739	Operar
47	TSLA/USDT	$340.64	-12.49% 24 h	$392.34 24 h	$338.83 24 h	$35,070,153	Operar
48	CAP/USDT	$0.1080	+18.29% 24 h	$0.1126 24 h	$0.0888 24 h	$34,766,981	Operar
49	BZ/USDT	$98.22	+3.30% 24 h	$98.30 24 h	$93.47 24 h	$31,726,839	Operar
50	TQQQ/USDT	$51.47	-18.30% 24 h	$63.24 24 h	$50.39 24 h	$30,756,257	Operar
51	ARIA/USDT	$0.1468	+18.43% 24 h	$0.1662 24 h	$0.1231 24 h	$30,481,943	Operar
52	XLM/USDT	$0.1532	-8.15% 24 h	$0.1693 24 h	$0.1512 24 h	$30,362,167	Operar
53	ZRO/USDT	$1.66	-8.93% 24 h	$1.86 24 h	$1.59 24 h	$29,547,092	Operar
54	NBIS/USDT	$118.17	-16.56% 24 h	$143.73 24 h	$113.55 24 h	$29,014,118	Operar
55	DRAM/USDT	$38.74	-15.29% 24 h	$45.79 24 h	$38.09 24 h	$27,405,857	Operar
56	TAO/USDT	$218.00	-7.60% 24 h	$238.19 24 h	$213.86 24 h	$27,398,221	Operar
57	AVAX/USDT	$8.27	-6.35% 24 h	$8.85 24 h	$8.12 24 h	$26,337,293	Operar
58	LTC/USDT	$51.91	-7.39% 24 h	$56.71 24 h	$51.27 24 h	$24,358,992	Operar
59	CRCL/USDT	$67.29	-12.64% 24 h	$77.48 24 h	$64.96 24 h	$23,707,846	Operar
60	BCH/USDT	$273.03	-2.78% 24 h	$290.69 24 h	$271.54 24 h	$23,431,892	Operar
61	WLFI/USDT	$0.0454	-3.20% 24 h	$0.0486 24 h	$0.0435 24 h	$23,105,453	Operar
62	STRK/USDT	$0.0401	-7.81% 24 h	$0.0446 24 h	$0.0384 24 h	$22,203,915	Operar
63	VVV/USDT	$20.82	-7.61% 24 h	$22.53 24 h	$19.91 24 h	$22,163,772	Operar
64	SAMSUNG/USDT	$137.43	-14.52% 24 h	$161.40 24 h	$137.07 24 h	$21,806,579	Operar
65	DGAI/USDT	$0.7533	-0.65% 24 h	$0.8627 24 h	$0.7410 24 h	$20,213,061	Operar
66	ARB/USDT	$0.1573	-3.98% 24 h	$0.1660 24 h	$0.1497 24 h	$19,963,796	Operar
67	SPY/USDT	$737.43	-4.13% 24 h	$769.90 24 h	$735.58 24 h	$19,451,571	Operar
68	TIA/USDT	$0.4137	-9.12% 24 h	$0.4682 24 h	$0.4067 24 h	$18,678,017	Operar
69	AAPL/USDT	$343.29	-2.73% 24 h	$355.53 24 h	$342.63 24 h	$18,660,714	Operar
70	HBAR/USDT	$0.0675	-6.46% 24 h	$0.0736 24 h	$0.0667 24 h	$18,635,441	Operar
71	MRVL/USDT	$137.48	-12.98% 24 h	$161.78 24 h	$135.77 24 h	$17,978,972	Operar
72	FARTCOIN/USDT	$0.1128	-10.22% 24 h	$0.1274 24 h	$0.1106 24 h	$17,909,344	Operar
73	APT/USDT	$0.5902	-7.77% 24 h	$0.6501 24 h	$0.5683 24 h	$17,699,126	Operar
74	DOT/USDT	$0.9149	-4.79% 24 h	$0.9686 24 h	$0.8856 24 h	$17,069,971	Operar
75	XPL/USDT	$0.0586	-9.29% 24 h	$0.0659 24 h	$0.0576 24 h	$17,001,383	Operar
76	ETH/USDC	$2,244.79	-7.51% 24 h	$2,440.98 24 h	$2,232.77 24 h	$16,144,784	Operar
77	UAI/USDT	$0.0930	+11.38% 24 h	$0.1186 24 h	$0.0732 24 h	$14,859,274	Operar
78	LSK/USDT	$0.1934	-4.27% 24 h	$0.2263 24 h	$0.1859 24 h	$14,784,130	Operar
79	BEAM/USDT	$0.004206	-5.05% 24 h	$0.004987 24 h	$0.004151 24 h	$14,714,845	Operar
80	FLUID/USDT	$2.38	+1.24% 24 h	$2.77 24 h	$2.35 24 h	$14,567,801	Operar
Ningún símbolo coincide con tu búsqueda.