Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$80,515.60	-1.17% 24 h	$81,950.00 24 h	$80,129.30 24 h	$300,977,336	Operar
2	ETH/USDT	$2,579.56	-2.39% 24 h	$2,669.28 24 h	$2,564.29 24 h	$130,645,745	Operar
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$48,133,196	Operar
4	ENA/USDT	$0.1994	-1.36% 24 h	$0.2218 24 h	$0.1907 24 h	$44,599,001	Operar
5	BTC/USDC	$80,497.90	-1.19% 24 h	$81,934.40 24 h	$80,110.10 24 h	$41,088,015	Operar
6	HYPE/USDT	$90.87	-2.06% 24 h	$93.43 24 h	$89.69 24 h	$40,363,448	Operar
7	SOL/USDT	$108.27	-3.33% 24 h	$112.45 24 h	$107.42 24 h	$40,011,285	Operar
8	XRP/USDT	$1.38	-5.01% 24 h	$1.45 24 h	$1.37 24 h	$34,654,482	Operar
9	AVAX/USDT	$10.71	+14.95% 24 h	$10.82 24 h	$9.30 24 h	$23,306,475	Operar
10	NEAR/USDT	$3.70	+3.09% 24 h	$3.76 24 h	$3.40 24 h	$19,455,271	Operar
11	ETH/USDC	$2,578.60	-2.41% 24 h	$2,668.05 24 h	$2,564.23 24 h	$17,595,801	Operar
12	AAVE/USDT	$134.35	-6.22% 24 h	$144.30 24 h	$133.30 24 h	$16,297,549	Operar
13	CAP/USDT	$0.0447	-15.15% 24 h	$0.0529 24 h	$0.0370 24 h	$14,665,009	Operar
14	WLD/USDT	$0.4203	-2.78% 24 h	$0.4410 24 h	$0.4160 24 h	$13,247,878	Operar
15	LINK/USDT	$12.09	-3.78% 24 h	$12.69 24 h	$11.92 24 h	$12,547,600	Operar
16	PEPE/USDT	$0.000003902	+1.48% 24 h	$0.000004325 24 h	$0.000003798 24 h	$12,377,713	Operar
17	MNT/USDT	$0.5971	-7.01% 24 h	$0.6463 24 h	$0.5852 24 h	$11,687,699	Operar
18	SUI/USDT	$0.8210	-3.76% 24 h	$0.8874 24 h	$0.8000 24 h	$11,579,634	Operar
19	DOGE/USDT	$0.0849	-5.41% 24 h	$0.0913 24 h	$0.0844 24 h	$10,745,583	Operar
20	ADA/USDT	$0.2210	-3.45% 24 h	$0.2314 24 h	$0.2182 24 h	$10,004,469	Operar
21	ONDO/USDT	$0.4087	-5.17% 24 h	$0.4431 24 h	$0.4012 24 h	$9,698,127	Operar
22	ASTER/USDT	$0.7287	-5.29% 24 h	$0.7717 24 h	$0.7267 24 h	$9,693,227	Operar
23	LIT/USDT	$4.68	-8.37% 24 h	$5.22 24 h	$4.57 24 h	$8,843,747	Operar
24	ZAMA/USDT	$0.0916	+10.00% 24 h	$0.0956 24 h	$0.0767 24 h	$8,109,402	Operar
25	VVV/USDT	$28.20	-0.47% 24 h	$30.00 24 h	$25.01 24 h	$7,733,608	Operar
26	BR/USDT	$1.20	+16.85% 24 h	$1.39 24 h	$0.8776 24 h	$7,360,519	Operar
27	LTC/USDT	$56.94	-1.54% 24 h	$58.45 24 h	$56.51 24 h	$7,237,411	Operar
28	ARB/USDT	$0.2055	-1.85% 24 h	$0.2195 24 h	$0.2006 24 h	$6,972,348	Operar
29	UNI/USDT	$8.61	-4.54% 24 h	$9.03 24 h	$8.45 24 h	$6,915,941	Operar
30	USD1/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9997 24 h	$6,545,353	Operar
31	INJ/USDT	$7.79	+3.69% 24 h	$8.35 24 h	$7.36 24 h	$6,311,731	Operar
32	PUMP/USDT	$0.004037	-2.72% 24 h	$0.004280 24 h	$0.003915 24 h	$5,553,344	Operar
33	PIEVERSE/USDT	$1.66	+8.45% 24 h	$1.94 24 h	$1.51 24 h	$5,461,231	Operar
34	MON/USDT	$0.0234	-7.92% 24 h	$0.0258 24 h	$0.0231 24 h	$5,146,156	Operar
35	ZIG/USDT	$0.0515	-3.69% 24 h	$0.0577 24 h	$0.0497 24 h	$4,865,974	Operar
36	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$1.00 24 h	$4,815,835	Operar
37	GRAM/USDT	$1.37	-1.15% 24 h	$1.40 24 h	$1.36 24 h	$4,693,652	Operar
38	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$4,554,920	Operar
39	BNB/USDT	$753.20	-2.55% 24 h	$773.20 24 h	$746.00 24 h	$4,505,252	Operar
40	HBAR/USDT	$0.0864	+6.34% 24 h	$0.0885 24 h	$0.0795 24 h	$4,442,011	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 839.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	LTC/USDT	$56.89	-1.81% 24 h	$58.43 24 h	$56.51 24 h	$25,324,327	Operar
42	BTC/USDC	$80,454.30	-1.22% 24 h	$81,899.70 24 h	$80,071.50 24 h	$24,254,400	Operar
43	FARTCOIN/USDT	$0.1611	-0.59% 24 h	$0.1717 24 h	$0.1580 24 h	$23,879,113	Operar
44	XPL/USDT	$0.0866	-5.15% 24 h	$0.0958 24 h	$0.0856 24 h	$23,823,263	Operar
45	LIT/USDT	$4.68	-8.81% 24 h	$5.21 24 h	$4.57 24 h	$22,891,271	Operar
46	SNDK/USDT	$1,761.54	-1.09% 24 h	$1,788.27 24 h	$1,753.00 24 h	$22,559,285	Operar
47	MSTR/USDT	$151.41	-3.15% 24 h	$160.54 24 h	$151.15 24 h	$22,351,000	Operar
48	OP/USDT	$0.1211	-3.12% 24 h	$0.1255 24 h	$0.1179 24 h	$22,272,244	Operar
49	APT/USDT	$0.7166	-3.12% 24 h	$0.7485 24 h	$0.7071 24 h	$21,456,456	Operar
50	BCH/USDT	$245.70	-3.31% 24 h	$257.20 24 h	$242.70 24 h	$21,002,047	Operar
51	VRT/USDT	$246.81	-0.33% 24 h	$248.91 24 h	$245.71 24 h	$20,931,188	Operar
52	CAP/USDT	$0.0445	-13.58% 24 h	$0.0517 24 h	$0.0369 24 h	$20,551,009	Operar
53	ZIL/USDT	$0.003543	+5.29% 24 h	$0.004416 24 h	$0.003279 24 h	$19,552,268	Operar
54	USELESS/USDT	$0.2584	-6.61% 24 h	$0.2827 24 h	$0.2453 24 h	$18,741,373	Operar
55	BTW/USDT	$0.7067	+23.16% 24 h	$0.9044 24 h	$0.5623 24 h	$18,541,774	Operar
56	DASH/USDT	$54.84	-8.46% 24 h	$60.07 24 h	$54.55 24 h	$17,041,838	Operar
57	PENGU/USDT	$0.007583	-4.66% 24 h	$0.008323 24 h	$0.007550 24 h	$16,388,361	Operar
58	JTO/USDT	$0.4927	+4.90% 24 h	$0.5089 24 h	$0.4642 24 h	$16,383,211	Operar
59	XAU/USDT	$4,375.02	-0.15% 24 h	$4,384.03 24 h	$4,373.04 24 h	$15,923,510	Operar
60	AR/USDT	$4.32	-10.37% 24 h	$4.92 24 h	$4.00 24 h	$15,818,847	Operar
61	PIEVERSE/USDT	$1.67	+8.23% 24 h	$1.94 24 h	$1.51 24 h	$15,554,919	Operar
62	XTZ/USDT	$0.3349	-9.31% 24 h	$0.3988 24 h	$0.3318 24 h	$15,533,800	Operar
63	CRV/USDT	$0.3291	-2.98% 24 h	$0.3454 24 h	$0.3239 24 h	$15,093,233	Operar
64	DOT/USDT	$1.10	-2.77% 24 h	$1.14 24 h	$1.07 24 h	$14,395,813	Operar
65	ASTER/USDT	$0.7278	-5.30% 24 h	$0.7712 24 h	$0.7262 24 h	$13,752,307	Operar
66	AAPL/USDT	$334.11	-0.35% 24 h	$335.53 24 h	$333.26 24 h	$13,382,243	Operar
67	M/USDT	$1.52	+17.84% 24 h	$1.78 24 h	$1.27 24 h	$12,957,782	Operar
68	WIF/USDT	$0.1948	-8.67% 24 h	$0.2184 24 h	$0.1937 24 h	$12,592,025	Operar
69	ETHFI/USDT	$0.6900	-7.15% 24 h	$0.7593 24 h	$0.6846 24 h	$12,387,330	Operar
70	MARSCOIN/USDT	$0.0943	-11.33% 24 h	$0.1064 24 h	$0.0921 24 h	$12,192,755	Operar
71	WLFI/USDT	$0.0584	-1.24% 24 h	$0.0599 24 h	$0.0572 24 h	$12,162,475	Operar
72	STX/USDT	$0.3091	-0.32% 24 h	$0.3325 24 h	$0.3005 24 h	$11,820,551	Operar
73	CRCL/USDT	$90.18	-1.86% 24 h	$92.74 24 h	$89.33 24 h	$11,290,871	Operar
74	SHIB1000/USDT	$0.005339	-3.17% 24 h	$0.005694 24 h	$0.005320 24 h	$11,011,417	Operar
75	TIA/USDT	$0.4072	-2.82% 24 h	$0.4310 24 h	$0.4061 24 h	$10,592,257	Operar
76	VIRTUAL/USDT	$0.6410	-5.60% 24 h	$0.6823 24 h	$0.6356 24 h	$10,404,813	Operar
77	EPIC/USDT	$0.5679	+30.58% 24 h	$0.5886 24 h	$0.4349 24 h	$10,403,984	Operar
78	ALGO/USDT	$0.1055	+3.97% 24 h	$0.1102 24 h	$0.0996 24 h	$10,160,611	Operar
79	MON/USDT	$0.0233	-8.00% 24 h	$0.0257 24 h	$0.0230 24 h	$9,715,407	Operar
80	F/USDT	$0.003632	-11.95% 24 h	$0.004249 24 h	$0.003545 24 h	$9,578,467	Operar
Ningún símbolo coincide con tu búsqueda.