Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 474.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$76,206.40	-5.07% 24 h	$80,962.40 24 h	$76,159.80 24 h	$1,225,545,119	Operar
2	ETH/USDT	$2,273.55	-6.27% 24 h	$2,446.70 24 h	$2,267.07 24 h	$323,466,950	Operar
3	USDC/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$1.00 24 h	$282,606,839	Operar
4	ETH/USDC	$2,271.24	-6.27% 24 h	$2,445.09 24 h	$2,264.62 24 h	$78,488,336	Operar
5	SOL/USDT	$90.72	-6.00% 24 h	$97.31 24 h	$90.18 24 h	$77,312,667	Operar
6	HYPE/USDT	$78.69	-8.07% 24 h	$86.37 24 h	$78.14 24 h	$45,121,291	Operar
7	XRP/USDT	$1.26	-4.74% 24 h	$1.33 24 h	$1.25 24 h	$39,547,118	Operar
8	RLUSD/USDT	$1.00	+0.04% 24 h	$1.00 24 h	$1.00 24 h	$37,957,079	Operar
9	BTC/USDC	$76,144.50	-5.07% 24 h	$80,883.00 24 h	$76,092.10 24 h	$36,955,628	Operar
10	PEPE/USDT	$0.000004739	-8.67% 24 h	$0.000005242 24 h	$0.000004667 24 h	$22,833,363	Operar
11	LINK/USDT	$10.82	-6.90% 24 h	$11.72 24 h	$10.75 24 h	$22,116,558	Operar
12	USD1/USDT	$0.9989	-0.05% 24 h	$0.9996 24 h	$0.9987 24 h	$21,948,546	Operar
13	ENA/USDT	$0.1658	-10.56% 24 h	$0.1874 24 h	$0.1636 24 h	$21,809,497	Operar
14	XAUT/USDT	$4,086.66	+1.44% 24 h	$4,123.64 24 h	$4,026.61 24 h	$18,836,905	Operar
15	AAVE/USDT	$124.62	-7.11% 24 h	$134.77 24 h	$124.62 24 h	$17,691,466	Operar
16	NEAR/USDT	$3.75	-9.61% 24 h	$4.20 24 h	$3.72 24 h	$16,030,811	Operar
17	TRUMP/USDT	$1.17	-18.27% 24 h	$1.44 24 h	$1.16 24 h	$15,206,502	Operar
18	ZIG/USDT	$0.0400	-4.19% 24 h	$0.0437 24 h	$0.0396 24 h	$14,968,922	Operar
19	LIT/USDT	$3.31	-3.56% 24 h	$3.56 24 h	$3.25 24 h	$14,828,959	Operar
20	ELSA/USDT	$0.0806	+3.34% 24 h	$0.1217 24 h	$0.0768 24 h	$14,430,242	Operar
21	MNT/USDT	$0.4373	-8.78% 24 h	$0.4848 24 h	$0.4364 24 h	$11,855,671	Operar
22	USDE/USDT	$0.9999	-0.05% 24 h	$1.00 24 h	$0.9999 24 h	$11,600,110	Operar
23	CAP/USDT	$0.1092	+16.50% 24 h	$0.1111 24 h	$0.0855 24 h	$11,547,035	Operar
24	WLD/USDT	$0.3449	-12.28% 24 h	$0.3959 24 h	$0.3410 24 h	$11,501,921	Operar
25	PUMP/USDT	$0.003995	-10.39% 24 h	$0.004502 24 h	$0.003936 24 h	$9,174,757	Operar
26	VVV/USDT	$20.10	-12.43% 24 h	$23.73 24 h	$20.01 24 h	$9,049,178	Operar
27	BNB/USDT	$693.46	-3.19% 24 h	$723.72 24 h	$690.99 24 h	$8,883,135	Operar
28	UNI/USDT	$6.85	-10.04% 24 h	$7.82 24 h	$6.81 24 h	$8,105,370	Operar
29	SUI/USDT	$0.8605	-8.75% 24 h	$0.9501 24 h	$0.8514 24 h	$7,891,072	Operar
30	ARX/USDT	$0.2274	-18.67% 24 h	$0.2845 24 h	$0.2157 24 h	$7,613,339	Operar
31	ONDO/USDT	$0.3762	-8.84% 24 h	$0.4164 24 h	$0.3729 24 h	$7,515,570	Operar
32	DOGE/USDT	$0.0724	-6.41% 24 h	$0.0779 24 h	$0.0720 24 h	$7,106,223	Operar
33	SOL/USDC	$90.68	-5.94% 24 h	$97.22 24 h	$90.10 24 h	$6,702,936	Operar
34	INJ/USDT	$8.01	+2.98% 24 h	$8.61 24 h	$7.69 24 h	$6,375,167	Operar
35	ASTER/USDT	$0.6907	-2.53% 24 h	$0.7150 24 h	$0.6873 24 h	$6,178,159	Operar
36	KOR/USDT	$0.006090	-70.70% 24 h	$0.0212 24 h	$0.005255 24 h	$5,692,325	Operar
37	WLFI/USDT	$0.0440	-11.05% 24 h	$0.0496 24 h	$0.0437 24 h	$5,388,910	Operar
38	XRP/USDC	$1.26	-4.77% 24 h	$1.33 24 h	$1.25 24 h	$5,352,916	Operar
39	CC/USDT	$0.0935	-6.33% 24 h	$0.1051 24 h	$0.0935 24 h	$5,107,991	Operar
40	STETH/USDT	$2,275.55	-6.10% 24 h	$2,444.65 24 h	$2,267.50 24 h	$4,876,000	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 41–80 de 887.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
41	BZ/USDT	$97.05	-3.95% 24 h	$101.21 24 h	$93.45 24 h	$39,742,080	Operar
42	INJ/USDT	$7.99	+2.50% 24 h	$8.59 24 h	$7.68 24 h	$37,074,299	Operar
43	NVDA/USDT	$184.84	-9.36% 24 h	$204.67 24 h	$184.25 24 h	$36,107,467	Operar
44	CAP/USDT	$0.1093	+16.61% 24 h	$0.1117 24 h	$0.0857 24 h	$34,464,310	Operar
45	XMR/USDT	$615.74	-3.80% 24 h	$645.86 24 h	$615.64 24 h	$33,801,342	Operar
46	SNXX/USDT	$3.42	-38.16% 24 h	$5.58 24 h	$3.39 24 h	$33,686,547	Operar
47	GOOGL/USDT	$281.92	-3.75% 24 h	$296.00 24 h	$281.83 24 h	$33,587,084	Operar
48	ONDO/USDT	$0.3759	-8.89% 24 h	$0.4161 24 h	$0.3726 24 h	$32,333,195	Operar
49	TSLA/USDT	$348.11	-10.72% 24 h	$392.34 24 h	$346.17 24 h	$30,197,665	Operar
50	WLFI/USDT	$0.0440	-10.99% 24 h	$0.0496 24 h	$0.0435 24 h	$27,929,842	Operar
51	ZRO/USDT	$1.67	-11.38% 24 h	$1.90 24 h	$1.63 24 h	$26,415,363	Operar
52	AVAX/USDT	$8.28	-7.86% 24 h	$9.01 24 h	$8.25 24 h	$26,349,300	Operar
53	ARIA/USDT	$0.1522	+26.80% 24 h	$0.1566 24 h	$0.1200 24 h	$26,312,686	Operar
54	XLM/USDT	$0.1551	-8.39% 24 h	$0.1698 24 h	$0.1540 24 h	$24,638,213	Operar
55	TAO/USDT	$218.42	-7.54% 24 h	$238.19 24 h	$216.52 24 h	$23,128,619	Operar
56	DRAM/USDT	$39.08	-14.95% 24 h	$46.19 24 h	$39.05 24 h	$23,014,698	Operar
57	CRCL/USDT	$66.87	-10.73% 24 h	$77.48 24 h	$66.87 24 h	$22,826,806	Operar
58	LTC/USDT	$52.40	-6.98% 24 h	$56.73 24 h	$52.32 24 h	$22,034,785	Operar
59	NBIS/USDT	$117.79	-17.28% 24 h	$145.39 24 h	$116.98 24 h	$21,840,250	Operar
60	VVV/USDT	$20.08	-12.69% 24 h	$23.70 24 h	$20.00 24 h	$21,506,165	Operar
61	STRK/USDT	$0.0394	-10.39% 24 h	$0.0446 24 h	$0.0392 24 h	$21,149,658	Operar
62	AAPL/USDT	$348.30	-1.51% 24 h	$355.53 24 h	$348.13 24 h	$20,007,248	Operar
63	TQQQ/USDT	$52.51	-16.76% 24 h	$63.73 24 h	$52.40 24 h	$19,742,686	Operar
64	BCH/USDT	$281.76	+0.27% 24 h	$290.69 24 h	$278.04 24 h	$18,806,528	Operar
65	FARTCOIN/USDT	$0.1140	-11.94% 24 h	$0.1317 24 h	$0.1130 24 h	$18,717,268	Operar
66	DGAI/USDT	$0.7733	+4.78% 24 h	$0.8627 24 h	$0.7278 24 h	$18,271,675	Operar
67	DOT/USDT	$0.9028	-7.24% 24 h	$0.9750 24 h	$0.8986 24 h	$17,519,402	Operar
68	TIA/USDT	$0.4164	-10.72% 24 h	$0.4684 24 h	$0.4077 24 h	$17,486,160	Operar
69	ARB/USDT	$0.1544	-8.02% 24 h	$0.1697 24 h	$0.1527 24 h	$17,390,054	Operar
70	APT/USDT	$0.5848	-9.75% 24 h	$0.6501 24 h	$0.5793 24 h	$16,106,182	Operar
71	HBAR/USDT	$0.0682	-6.50% 24 h	$0.0736 24 h	$0.0677 24 h	$15,957,893	Operar
72	SAMSUNG/USDT	$140.48	-12.76% 24 h	$162.44 24 h	$140.35 24 h	$15,474,222	Operar
73	LSK/USDT	$0.1909	-4.67% 24 h	$0.2263 24 h	$0.1888 24 h	$15,409,398	Operar
74	BEAM/USDT	$0.004309	+1.16% 24 h	$0.004987 24 h	$0.004223 24 h	$15,201,824	Operar
75	UAI/USDT	$0.0979	+11.25% 24 h	$0.1186 24 h	$0.0732 24 h	$15,115,023	Operar
76	MRVL/USDT	$139.78	-12.15% 24 h	$161.78 24 h	$139.27 24 h	$14,824,637	Operar
77	XOM/USDT	$173.04	+0.05% 24 h	$173.07 24 h	$167.87 24 h	$14,220,834	Operar
78	QNT/USDT	$192.92	-5.48% 24 h	$208.53 24 h	$191.25 24 h	$14,078,682	Operar
79	STX/USDT	$0.3354	-3.26% 24 h	$0.3646 24 h	$0.3263 24 h	$14,007,245	Operar
80	ETH/USDC	$2,271.32	-6.25% 24 h	$2,444.14 24 h	$2,263.76 24 h	$13,869,623	Operar
Ningún símbolo coincide con tu búsqueda.