Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,323.20	-0.76% 24 h	$87,401.90 24 h	$85,109.80 24 h	$650,542,972	Operar
2	ETH/USDT	$2,754.44	-1.75% 24 h	$2,807.60 24 h	$2,715.74 24 h	$221,066,697	Operar
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$179,924,185	Operar
4	SOL/USDT	$118.17	-0.97% 24 h	$119.99 24 h	$115.56 24 h	$107,992,802	Operar
5	XRP/USDT	$1.58	+3.74% 24 h	$1.61 24 h	$1.49 24 h	$104,159,830	Operar
6	HYPE/USDT	$96.00	+2.70% 24 h	$96.98 24 h	$92.14 24 h	$59,236,860	Operar
7	NEAR/USDT	$4.27	+3.72% 24 h	$4.66 24 h	$4.02 24 h	$58,620,881	Operar
8	BTC/USDC	$86,340.30	-0.72% 24 h	$87,396.20 24 h	$85,100.00 24 h	$50,177,213	Operar
9	DOGE/USDT	$0.1002	-0.56% 24 h	$0.1059 24 h	$0.0972 24 h	$37,038,510	Operar
10	USDE/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9994 24 h	$35,684,289	Operar
11	SUI/USDT	$1.01	-2.03% 24 h	$1.08 24 h	$0.9865 24 h	$25,516,711	Operar
12	PEPE/USDT	$0.000004878	-2.34% 24 h	$0.000005356 24 h	$0.000004705 24 h	$25,323,498	Operar
13	BCH/USDT	$344.60	+28.53% 24 h	$347.00 24 h	$261.60 24 h	$23,868,860	Operar
14	MNT/USDT	$0.6666	+2.15% 24 h	$0.6719 24 h	$0.6360 24 h	$22,581,498	Operar
15	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$22,334,077	Operar
16	AVAX/USDT	$10.94	-0.89% 24 h	$11.39 24 h	$10.52 24 h	$20,888,153	Operar
17	PUMP/USDT	$0.004444	+2.87% 24 h	$0.004705 24 h	$0.004291 24 h	$19,559,744	Operar
18	ENA/USDT	$0.2081	-2.39% 24 h	$0.2193 24 h	$0.2033 24 h	$15,129,696	Operar
19	ADA/USDT	$0.2523	+2.27% 24 h	$0.2544 24 h	$0.2405 24 h	$13,270,069	Operar
20	ETH/USDC	$2,754.38	-1.75% 24 h	$2,807.13 24 h	$2,713.47 24 h	$13,086,842	Operar
21	UNI/USDT	$9.30	+5.42% 24 h	$9.73 24 h	$8.67 24 h	$13,061,183	Operar
22	VVV/USDT	$31.98	+0.65% 24 h	$32.89 24 h	$30.29 24 h	$12,850,033	Operar
23	DATA/USDT	$0.2213	+8.80% 24 h	$0.2374 24 h	$0.2020 24 h	$12,512,345	Operar
24	ONDO/USDT	$0.4365	-2.96% 24 h	$0.4639 24 h	$0.4216 24 h	$12,246,810	Operar
25	FLOCK/USDT	$0.0862	+12.93% 24 h	$0.0974 24 h	$0.0710 24 h	$11,248,086	Operar
26	ZETA/USDT	$0.0555	-10.24% 24 h	$0.0682 24 h	$0.0537 24 h	$10,751,708	Operar
27	LIT/USDT	$4.84	+0.58% 24 h	$4.94 24 h	$4.64 24 h	$10,627,180	Operar
28	ARB/USDT	$0.2179	-3.34% 24 h	$0.2302 24 h	$0.2110 24 h	$10,321,461	Operar
29	LINK/USDT	$12.98	-1.97% 24 h	$13.29 24 h	$12.75 24 h	$9,270,639	Operar
30	WLD/USDT	$0.4662	+3.30% 24 h	$0.4773 24 h	$0.4412 24 h	$9,123,488	Operar
31	XRP/USDC	$1.58	+3.76% 24 h	$1.61 24 h	$1.49 24 h	$8,754,505	Operar
32	USDE/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,735,967	Operar
33	XLM/USDT	$0.2155	+0.47% 24 h	$0.2200 24 h	$0.2088 24 h	$8,727,421	Operar
34	LTC/USDT	$62.70	-0.06% 24 h	$63.50 24 h	$59.77 24 h	$8,700,583	Operar
35	XAUT/USDT	$4,359.10	+0.37% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,699,242	Operar
36	PENGU/USDT	$0.0103	+15.75% 24 h	$0.0104 24 h	$0.008619 24 h	$8,126,269	Operar
37	GRASS/USDT	$0.4317	+6.86% 24 h	$0.4670 24 h	$0.3993 24 h	$7,843,609	Operar
38	WIF/USDT	$0.2538	+5.53% 24 h	$0.2801 24 h	$0.2355 24 h	$7,500,110	Operar
39	GRAM/USDT	$1.45	-0.96% 24 h	$1.47 24 h	$1.41 24 h	$7,496,294	Operar
40	ASTER/USDT	$0.7276	-1.76% 24 h	$0.7502 24 h	$0.7108 24 h	$7,152,919	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 681–720 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
681	CTR/USDT	$0.0122	+2.47% 24 h	$0.0126 24 h	$0.0116 24 h	$118,153	Operar
682	TOWNS/USDT	$0.002110	+2.78% 24 h	$0.002128 24 h	$0.002025 24 h	$117,508	Operar
683	AMC/USDT	$2.96	+3.68% 24 h	$3.00 24 h	$2.84 24 h	$116,673	Operar
684	UVXY/USDT	$16.73	-3.63% 24 h	$17.40 24 h	$16.60 24 h	$116,668	Operar
685	BAND/USDT	$0.2198	+3.10% 24 h	$0.2223 24 h	$0.2099 24 h	$116,645	Operar
686	EWJ/USDT	$98.67	+0.71% 24 h	$99.08 24 h	$97.44 24 h	$116,124	Operar
687	RARE/USDT	$0.0135	+3.59% 24 h	$0.0137 24 h	$0.0130 24 h	$113,910	Operar
688	ETC/USDC	$9.23	+4.15% 24 h	$9.39 24 h	$8.52 24 h	$112,415	Operar
689	YOFC/USDT	$24.42	+5.81% 24 h	$26.77 24 h	$23.08 24 h	$109,145	Operar
690	SPORTFUN/USDT	$0.0197	+2.18% 24 h	$0.0203 24 h	$0.0190 24 h	$108,383	Operar
691	XVS/USDT	$3.34	+1.27% 24 h	$3.36 24 h	$3.26 24 h	$107,605	Operar
692	ONDS/USDT	$7.73	+4.63% 24 h	$7.74 24 h	$7.29 24 h	$106,843	Operar
693	RIOT/USDT	$24.80	+2.14% 24 h	$25.58 24 h	$23.45 24 h	$105,087	Operar
694	HPE/USDT	$61.04	-1.25% 24 h	$62.98 24 h	$60.42 24 h	$103,271	Operar
695	XLP/USDT	$82.66	+0.78% 24 h	$82.95 24 h	$81.50 24 h	$102,917	Operar
696	RDDT/USDT	$155.29	-2.12% 24 h	$161.97 24 h	$152.45 24 h	$102,327	Operar
697	PNUT/USDC	$0.0574	+3.24% 24 h	$0.0588 24 h	$0.0550 24 h	$101,667	Operar
698	TZA/USDT	$42.95	-2.74% 24 h	$44.27 24 h	$42.22 24 h	$101,383	Operar
699	IWM/USDT	$287.17	+0.63% 24 h	$288.79 24 h	$284.45 24 h	$101,292	Operar
700	RAM/USDT	$15.25	+6.35% 24 h	$15.42 24 h	$13.64 24 h	$100,735	Operar
701	GEV/USDT	$956.18	+0.72% 24 h	$960.07 24 h	$934.89 24 h	$99,872	Operar
702	JPM/USDT	$341.00	-3.30% 24 h	$353.54 24 h	$337.55 24 h	$99,628	Operar
703	TRUMP/USDC	$2.21	+1.42% 24 h	$2.25 24 h	$2.12 24 h	$98,429	Operar
704	NOKIA/USDT	$10.77	-1.44% 24 h	$11.11 24 h	$10.50 24 h	$97,923	Operar
705	BSP/USDT	$36.30	-6.49% 24 h	$39.00 24 h	$35.65 24 h	$97,555	Operar
706	MNT/USDC	$0.6615	+1.77% 24 h	$0.6700 24 h	$0.6325 24 h	$96,997	Operar
707	INJ/USDC	$7.79	-0.26% 24 h	$7.98 24 h	$7.46 24 h	$96,798	Operar
708	FLY/USDT	$23.36	+2.19% 24 h	$23.37 24 h	$22.20 24 h	$94,647	Operar
709	PEP/USDT	$131.88	+1.03% 24 h	$132.89 24 h	$128.02 24 h	$89,794	Operar
710	MAGS/USDT	$73.13	-0.03% 24 h	$74.42 24 h	$72.87 24 h	$89,707	Operar
711	MARA/USDT	$13.62	+2.10% 24 h	$13.96 24 h	$12.92 24 h	$89,368	Operar
712	ASML/USDT	$1,748.09	+2.08% 24 h	$1,748.67 24 h	$1,681.17 24 h	$88,269	Operar
713	MDB/USDT	$428.17	+5.17% 24 h	$440.12 24 h	$402.48 24 h	$87,169	Operar
714	NOT/USDC	$0.0005104	+0.67% 24 h	$0.0005123 24 h	$0.0004861 24 h	$85,980	Operar
715	PDD/USDT	$80.40	+1.22% 24 h	$80.91 24 h	$79.08 24 h	$85,396	Operar
716	FUTU/USDT	$114.76	+0.02% 24 h	$117.04 24 h	$113.69 24 h	$84,928	Operar
717	PATH/USDT	$13.26	-2.86% 24 h	$14.18 24 h	$13.21 24 h	$84,169	Operar
718	TWT/USDC	$0.5779	-2.12% 24 h	$0.6111 24 h	$0.5699 24 h	$83,645	Operar
719	BTDR/USDT	$13.04	-1.51% 24 h	$13.37 24 h	$12.62 24 h	$83,124	Operar
720	GMESTOCK/USDT	$24.17	+5.73% 24 h	$24.43 24 h	$22.86 24 h	$82,970	Operar
Ningún símbolo coincide con tu búsqueda.