Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,411.40	-0.05% 24 h	$87,401.90 24 h	$85,109.80 24 h	$664,500,897	Operar
2	ETH/USDT	$2,757.58	-0.36% 24 h	$2,807.60 24 h	$2,715.74 24 h	$229,204,567	Operar
3	USDC/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$186,847,832	Operar
4	SOL/USDT	$118.43	+0.29% 24 h	$119.99 24 h	$115.56 24 h	$106,815,664	Operar
5	XRP/USDT	$1.59	+6.27% 24 h	$1.61 24 h	$1.49 24 h	$102,115,901	Operar
6	HYPE/USDT	$96.66	+3.67% 24 h	$96.98 24 h	$92.14 24 h	$59,384,635	Operar
7	NEAR/USDT	$4.39	+6.14% 24 h	$4.66 24 h	$4.02 24 h	$58,564,093	Operar
8	BTC/USDC	$86,426.50	-0.03% 24 h	$87,396.20 24 h	$85,100.00 24 h	$52,148,291	Operar
9	DOGE/USDT	$0.1003	+2.40% 24 h	$0.1059 24 h	$0.0972 24 h	$38,385,103	Operar
10	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$35,775,859	Operar
11	SUI/USDT	$1.01	-0.18% 24 h	$1.08 24 h	$0.9865 24 h	$25,883,534	Operar
12	PEPE/USDT	$0.000004908	-0.12% 24 h	$0.000005356 24 h	$0.000004705 24 h	$25,846,032	Operar
13	MNT/USDT	$0.6705	+4.52% 24 h	$0.6719 24 h	$0.6360 24 h	$23,795,299	Operar
14	BCH/USDT	$341.90	+29.12% 24 h	$347.00 24 h	$261.60 24 h	$23,013,327	Operar
15	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$22,725,396	Operar
16	AVAX/USDT	$11.01	+0.37% 24 h	$11.39 24 h	$10.52 24 h	$20,962,330	Operar
17	PUMP/USDT	$0.004469	+4.49% 24 h	$0.004705 24 h	$0.004274 24 h	$19,558,236	Operar
18	ENA/USDT	$0.2073	-2.41% 24 h	$0.2193 24 h	$0.2033 24 h	$15,407,302	Operar
19	ETH/USDC	$2,757.60	-0.35% 24 h	$2,807.13 24 h	$2,713.47 24 h	$13,809,311	Operar
20	UNI/USDT	$9.23	+4.84% 24 h	$9.73 24 h	$8.67 24 h	$13,148,957	Operar
21	VVV/USDT	$32.44	+1.40% 24 h	$32.89 24 h	$30.29 24 h	$13,031,580	Operar
22	ADA/USDT	$0.2529	+4.12% 24 h	$0.2544 24 h	$0.2405 24 h	$13,009,547	Operar
23	DATA/USDT	$0.2221	+10.55% 24 h	$0.2374 24 h	$0.2009 24 h	$12,404,291	Operar
24	ONDO/USDT	$0.4357	-1.27% 24 h	$0.4639 24 h	$0.4216 24 h	$12,243,281	Operar
25	FLOCK/USDT	$0.0859	+12.71% 24 h	$0.0974 24 h	$0.0710 24 h	$11,169,076	Operar
26	ZETA/USDT	$0.0558	-8.64% 24 h	$0.0682 24 h	$0.0537 24 h	$11,029,334	Operar
27	LIT/USDT	$4.87	+1.93% 24 h	$4.94 24 h	$4.64 24 h	$10,796,369	Operar
28	ARB/USDT	$0.2169	-4.97% 24 h	$0.2302 24 h	$0.2110 24 h	$10,789,146	Operar
29	LINK/USDT	$13.05	+0.42% 24 h	$13.29 24 h	$12.75 24 h	$9,508,766	Operar
30	WLD/USDT	$0.4617	+6.06% 24 h	$0.4773 24 h	$0.4342 24 h	$9,342,494	Operar
31	LTC/USDT	$63.36	+2.49% 24 h	$63.50 24 h	$59.77 24 h	$8,850,746	Operar
32	USDE/USDC	$1.00	+0.01% 24 h	$1.00 24 h	$0.9992 24 h	$8,729,340	Operar
33	XAUT/USDT	$4,365.70	+0.28% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,659,523	Operar
34	XLM/USDT	$0.2172	+3.53% 24 h	$0.2200 24 h	$0.2088 24 h	$8,611,647	Operar
35	XRP/USDC	$1.59	+6.26% 24 h	$1.61 24 h	$1.49 24 h	$8,359,971	Operar
36	GRASS/USDT	$0.4323	+16.87% 24 h	$0.4670 24 h	$0.3689 24 h	$8,149,485	Operar
37	GRAM/USDT	$1.47	+1.74% 24 h	$1.48 24 h	$1.41 24 h	$8,122,184	Operar
38	WIF/USDT	$0.2603	+10.48% 24 h	$0.2801 24 h	$0.2355 24 h	$7,481,966	Operar
39	ASTER/USDT	$0.7298	-1.34% 24 h	$0.7502 24 h	$0.7108 24 h	$7,322,322	Operar
40	AAVE/USDT	$144.60	+0.15% 24 h	$148.63 24 h	$139.71 24 h	$7,316,703	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 641–680 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
641	PYPL/USDT	$53.02	+0.57% 24 h	$55.46 24 h	$52.16 24 h	$172,177	Operar
642	CSOPSKHYNIX2L/USDT	$5.87	+1.56% 24 h	$6.09 24 h	$5.25 24 h	$169,010	Operar
643	HBAR/USDC	$0.0997	+10.36% 24 h	$0.0997 24 h	$0.0903 24 h	$167,739	Operar
644	GPRO/USDT	$1.29	-1.89% 24 h	$1.32 24 h	$1.27 24 h	$165,592	Operar
645	CRV/USDC	$0.3594	+0.87% 24 h	$0.3724 24 h	$0.3490 24 h	$165,537	Operar
646	LUMIA/USDT	$0.0855	+3.37% 24 h	$0.0859 24 h	$0.0824 24 h	$162,413	Operar
647	1000BONK/USDC	$0.003583	+6.54% 24 h	$0.003688 24 h	$0.003319 24 h	$162,387	Operar
648	RONIN/USDT	$0.0644	+2.21% 24 h	$0.0651 24 h	$0.0614 24 h	$155,771	Operar
649	TENCENT/USDT	$57.99	+4.58% 24 h	$59.42 24 h	$55.29 24 h	$152,588	Operar
650	CSCO/USDT	$105.63	-4.64% 24 h	$111.98 24 h	$104.67 24 h	$150,221	Operar
651	ICNT/USDT	$0.0975	+4.06% 24 h	$0.0981 24 h	$0.0936 24 h	$149,586	Operar
652	BOBA/USDT	$0.0210	+3.51% 24 h	$0.0212 24 h	$0.0202 24 h	$147,186	Operar
653	WAXP/USDT	$0.005569	+1.68% 24 h	$0.005585 24 h	$0.005395 24 h	$146,525	Operar
654	AWE/USDT	$0.0641	+0.66% 24 h	$0.0646 24 h	$0.0629 24 h	$145,087	Operar
655	YB/USDT	$0.0934	+6.39% 24 h	$0.0938 24 h	$0.0877 24 h	$144,720	Operar
656	UMA/USDT	$0.4158	+4.11% 24 h	$0.4168 24 h	$0.3958 24 h	$144,355	Operar
657	SOSO/USDT	$0.3022	+2.72% 24 h	$0.3166 24 h	$0.2912 24 h	$144,266	Operar
658	HIMS/USDT	$30.98	+6.21% 24 h	$31.79 24 h	$28.85 24 h	$143,748	Operar
659	DIA/USDT	$0.1450	+4.10% 24 h	$0.1473 24 h	$0.1390 24 h	$141,865	Operar
660	XPL/USDC	$0.0935	-4.83% 24 h	$0.1009 24 h	$0.0912 24 h	$138,153	Operar
661	DKNG/USDT	$22.20	+0.50% 24 h	$23.40 24 h	$21.77 24 h	$137,245	Operar
662	MNST/USDT	$44.73	+0.00% 24 h	$45.03 24 h	$43.93 24 h	$134,742	Operar
663	LINK/USDC	$13.10	+0.76% 24 h	$13.28 24 h	$12.75 24 h	$134,419	Operar
664	FARTCOIN/USDC	$0.2038	+5.00% 24 h	$0.2075 24 h	$0.1883 24 h	$134,272	Operar
665	CTR/USDT	$0.0122	+3.03% 24 h	$0.0126 24 h	$0.0116 24 h	$133,612	Operar
666	XLP/USDT	$82.61	+0.52% 24 h	$82.95 24 h	$81.50 24 h	$132,863	Operar
667	BANANAS31/USDT	$0.008208	+5.12% 24 h	$0.008252 24 h	$0.007792 24 h	$132,604	Operar
668	SPACE/USDT	$0.005252	+6.73% 24 h	$0.005260 24 h	$0.004921 24 h	$132,207	Operar
669	GBPUSD/USDT	$1.33	-0.21% 24 h	$1.34 24 h	$1.33 24 h	$131,542	Operar
670	USTC/USDT	$0.005884	+0.60% 24 h	$0.005925 24 h	$0.005722 24 h	$130,621	Operar
671	USDJPY/USDT	$157.31	+0.03% 24 h	$157.63 24 h	$156.69 24 h	$130,391	Operar
672	HUT/USDT	$106.26	+2.17% 24 h	$110.67 24 h	$101.10 24 h	$129,290	Operar
673	PENGSTOCK/USDT	$56.60	+2.07% 24 h	$57.48 24 h	$53.92 24 h	$128,329	Operar
674	STRK/USDC	$0.0431	-2.53% 24 h	$0.0447 24 h	$0.0408 24 h	$124,899	Operar
675	CONL/USDT	$6.73	-0.88% 24 h	$6.82 24 h	$6.23 24 h	$124,705	Operar
676	UVXY/USDT	$16.63	-4.81% 24 h	$17.52 24 h	$16.60 24 h	$121,252	Operar
677	AMC/USDT	$2.94	+1.31% 24 h	$3.00 24 h	$2.80 24 h	$121,173	Operar
678	SHEIN/USDT	$4.88	+2.52% 24 h	$4.99 24 h	$4.76 24 h	$120,221	Operar
679	SAPIEN/USDT	$0.0798	+2.86% 24 h	$0.0806 24 h	$0.0774 24 h	$118,626	Operar
680	RECALL/USDT	$0.0469	+5.47% 24 h	$0.0471 24 h	$0.0444 24 h	$117,461	Operar
Ningún símbolo coincide con tu búsqueda.