Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,561.90	+0.78% 24 h	$87,401.90 24 h	$85,109.80 24 h	$661,263,309	Operar
2	ETH/USDT	$2,753.23	+0.35% 24 h	$2,807.60 24 h	$2,715.74 24 h	$232,337,765	Operar
3	USDC/USDT	$0.9999	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$208,361,014	Operar
4	SOL/USDT	$117.91	+0.61% 24 h	$119.99 24 h	$115.56 24 h	$104,897,507	Operar
5	XRP/USDT	$1.57	+4.94% 24 h	$1.60 24 h	$1.49 24 h	$96,657,463	Operar
6	HYPE/USDT	$96.86	+4.95% 24 h	$96.98 24 h	$92.14 24 h	$59,527,987	Operar
7	NEAR/USDT	$4.40	+11.76% 24 h	$4.66 24 h	$3.92 24 h	$58,752,918	Operar
8	BTC/USDC	$86,562.90	+0.77% 24 h	$87,396.20 24 h	$85,100.00 24 h	$51,993,271	Operar
9	DOGE/USDT	$0.0996	+2.24% 24 h	$0.1059 24 h	$0.0969 24 h	$40,352,396	Operar
10	USDE/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9994 24 h	$35,915,177	Operar
11	PEPE/USDT	$0.000004898	-0.20% 24 h	$0.000005356 24 h	$0.000004705 24 h	$28,030,587	Operar
12	SUI/USDT	$1.01	+1.00% 24 h	$1.08 24 h	$0.9865 24 h	$26,335,348	Operar
13	RLUSD/USDT	$1.00	+0.02% 24 h	$1.00 24 h	$0.9999 24 h	$23,463,865	Operar
14	MNT/USDT	$0.6589	+4.70% 24 h	$0.6660 24 h	$0.6281 24 h	$22,862,800	Operar
15	BCH/USDT	$332.50	+26.23% 24 h	$336.00 24 h	$261.60 24 h	$21,583,399	Operar
16	AVAX/USDT	$11.04	+1.75% 24 h	$11.39 24 h	$10.52 24 h	$19,967,895	Operar
17	PUMP/USDT	$0.004488	+6.83% 24 h	$0.004705 24 h	$0.004189 24 h	$19,431,125	Operar
18	ENA/USDT	$0.2050	-1.71% 24 h	$0.2193 24 h	$0.2033 24 h	$15,492,206	Operar
19	ETH/USDC	$2,753.43	+0.35% 24 h	$2,807.13 24 h	$2,713.47 24 h	$14,233,894	Operar
20	UNI/USDT	$9.14	+4.15% 24 h	$9.73 24 h	$8.67 24 h	$13,642,965	Operar
21	VVV/USDT	$32.56	+4.49% 24 h	$32.88 24 h	$30.29 24 h	$12,638,393	Operar
22	ADA/USDT	$0.2497	+3.52% 24 h	$0.2544 24 h	$0.2405 24 h	$12,613,594	Operar
23	ONDO/USDT	$0.4308	-2.05% 24 h	$0.4639 24 h	$0.4216 24 h	$12,195,591	Operar
24	DATA/USDT	$0.2185	+8.92% 24 h	$0.2374 24 h	$0.2002 24 h	$12,137,788	Operar
25	ZETA/USDT	$0.0556	-5.95% 24 h	$0.0682 24 h	$0.0537 24 h	$11,871,858	Operar
26	FLOCK/USDT	$0.0873	+17.30% 24 h	$0.0974 24 h	$0.0710 24 h	$11,226,147	Operar
27	ARB/USDT	$0.2165	-3.80% 24 h	$0.2302 24 h	$0.2110 24 h	$10,716,066	Operar
28	LIT/USDT	$4.91	+2.87% 24 h	$4.93 24 h	$4.64 24 h	$10,623,109	Operar
29	LINK/USDT	$13.00	+1.45% 24 h	$13.29 24 h	$12.75 24 h	$9,710,087	Operar
30	WLD/USDT	$0.4564	+5.87% 24 h	$0.4773 24 h	$0.4294 24 h	$9,294,383	Operar
31	XAUT/USDT	$4,350.50	+0.11% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,757,160	Operar
32	USDE/USDC	$1.00	+0.00% 24 h	$1.00 24 h	$0.9992 24 h	$8,721,078	Operar
33	GRASS/USDT	$0.4338	+18.62% 24 h	$0.4670 24 h	$0.3649 24 h	$8,435,852	Operar
34	XLM/USDT	$0.2134	+2.89% 24 h	$0.2200 24 h	$0.2067 24 h	$8,310,281	Operar
35	LTC/USDT	$61.90	+0.60% 24 h	$62.98 24 h	$59.77 24 h	$8,281,298	Operar
36	XRP/USDC	$1.57	+4.98% 24 h	$1.60 24 h	$1.49 24 h	$8,103,205	Operar
37	WIF/USDT	$0.2580	+7.99% 24 h	$0.2801 24 h	$0.2339 24 h	$7,678,310	Operar
38	USD1/USDT	$0.9997	+0.00% 24 h	$0.9999 24 h	$0.9994 24 h	$7,609,901	Operar
39	GRAM/USDT	$1.45	+0.91% 24 h	$1.48 24 h	$1.41 24 h	$7,604,031	Operar
40	AAVE/USDT	$144.22	+1.16% 24 h	$148.63 24 h	$139.71 24 h	$7,412,657	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 561–600 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
561	MOVR/USDT	$0.9030	+4.27% 24 h	$0.9160 24 h	$0.8630 24 h	$287,731	Operar
562	10000SATS/USDT	$0.00012497	-0.15% 24 h	$0.00012605 24 h	$0.0001192 24 h	$287,627	Operar
563	FOGO/USDT	$0.007239	+8.48% 24 h	$0.007337 24 h	$0.006644 24 h	$286,243	Operar
564	CRWD/USDT	$249.20	+0.47% 24 h	$252.23 24 h	$244.84 24 h	$282,148	Operar
565	USAR/USDT	$16.79	-0.83% 24 h	$17.08 24 h	$16.27 24 h	$278,735	Operar
566	ALAB/USDT	$362.45	+8.00% 24 h	$369.10 24 h	$330.44 24 h	$277,710	Operar
567	RDW/USDT	$11.78	+0.48% 24 h	$11.86 24 h	$11.45 24 h	$277,341	Operar
568	STBL/USDT	$0.0272	+3.30% 24 h	$0.0277 24 h	$0.0259 24 h	$274,871	Operar
569	ADI/USDT	$386.54	+1.45% 24 h	$387.09 24 h	$378.13 24 h	$272,840	Operar
570	1000CAT/USDT	$0.002318	+6.18% 24 h	$0.002372 24 h	$0.002180 24 h	$271,487	Operar
571	BNB/USDC	$788.10	-0.92% 24 h	$806.50 24 h	$780.10 24 h	$269,462	Operar
572	PROMPT/USDT	$0.0222	+7.75% 24 h	$0.0232 24 h	$0.0206 24 h	$263,894	Operar
573	WENSTOCK/USDT	$6.86	+0.40% 24 h	$6.90 24 h	$6.68 24 h	$260,830	Operar
574	CROSS/USDT	$0.1522	+5.17% 24 h	$0.1556 24 h	$0.1447 24 h	$257,201	Operar
575	NAORIS/USDT	$0.0387	+7.11% 24 h	$0.0392 24 h	$0.0361 24 h	$255,695	Operar
576	FLUX/USDT	$0.0686	+11.99% 24 h	$0.0697 24 h	$0.0603 24 h	$254,881	Operar
577	TLM/USDT	$0.001510	+2.42% 24 h	$0.001525 24 h	$0.001464 24 h	$253,626	Operar
578	ARIA/USDT	$0.0335	+0.66% 24 h	$0.0342 24 h	$0.0325 24 h	$253,044	Operar
579	SHELL/USDT	$0.0274	+6.94% 24 h	$0.0282 24 h	$0.0255 24 h	$252,296	Operar
580	XNY/USDT	$0.006585	+8.11% 24 h	$0.006826 24 h	$0.006064 24 h	$251,381	Operar
581	ACH/USDT	$0.005949	+1.04% 24 h	$0.006068 24 h	$0.005765 24 h	$249,855	Operar
582	GLW/USDT	$160.31	+0.96% 24 h	$162.71 24 h	$154.80 24 h	$249,113	Operar
583	HYPE/USDC	$96.83	+4.89% 24 h	$96.85 24 h	$92.11 24 h	$247,582	Operar
584	EDU/USDT	$0.0525	+3.98% 24 h	$0.0528 24 h	$0.0504 24 h	$247,131	Operar
585	LIGHT/USDT	$0.1804	+1.47% 24 h	$0.1851 24 h	$0.1743 24 h	$244,956	Operar
586	SAFE/USDT	$0.1089	+2.57% 24 h	$0.1113 24 h	$0.1061 24 h	$244,091	Operar
587	FWDI/USDT	$8.59	+6.63% 24 h	$8.78 24 h	$7.96 24 h	$241,090	Operar
588	XOM/USDT	$158.94	-0.38% 24 h	$160.58 24 h	$156.51 24 h	$239,960	Operar
589	HIVE/USDT	$0.0553	+1.37% 24 h	$0.0558 24 h	$0.0535 24 h	$235,586	Operar
590	PUMPFUN/USDC	$0.004496	+7.43% 24 h	$0.004692 24 h	$0.004185 24 h	$234,743	Operar
591	BANANA/USDT	$4.17	+3.32% 24 h	$4.21 24 h	$4.04 24 h	$233,836	Operar
592	SOXX/USDT	$567.50	+2.31% 24 h	$568.68 24 h	$549.91 24 h	$231,465	Operar
593	CKB/USDT	$0.001320	+4.42% 24 h	$0.001335 24 h	$0.001260 24 h	$229,226	Operar
594	POLYX/USDT	$0.0432	+3.00% 24 h	$0.0436 24 h	$0.0419 24 h	$229,055	Operar
595	TRIA/USDT	$0.004082	+4.80% 24 h	$0.004161 24 h	$0.003887 24 h	$228,070	Operar
596	SHOP/USDT	$148.73	+10.32% 24 h	$150.61 24 h	$134.07 24 h	$227,471	Operar
597	FIDA/USDT	$0.0217	+1.54% 24 h	$0.0219 24 h	$0.0212 24 h	$225,288	Operar
598	HAEDAL/USDT	$0.0214	+5.41% 24 h	$0.0223 24 h	$0.0203 24 h	$224,431	Operar
599	NVO/USDT	$39.51	-0.58% 24 h	$40.10 24 h	$39.15 24 h	$222,740	Operar
600	IRYS/USDT	$0.0162	+1.70% 24 h	$0.0165 24 h	$0.0156 24 h	$222,577	Operar
Ningún símbolo coincide con tu búsqueda.