Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,467.70	+0.48% 24 h	$87,401.90 24 h	$85,109.80 24 h	$657,130,835	Operar
2	ETH/USDT	$2,747.09	-0.33% 24 h	$2,807.60 24 h	$2,715.74 24 h	$240,642,389	Operar
3	USDC/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$206,434,421	Operar
4	SOL/USDT	$117.68	-0.14% 24 h	$119.99 24 h	$115.56 24 h	$105,591,268	Operar
5	XRP/USDT	$1.57	+4.77% 24 h	$1.60 24 h	$1.49 24 h	$95,503,621	Operar
6	NEAR/USDT	$4.48	+11.52% 24 h	$4.66 24 h	$3.92 24 h	$59,440,949	Operar
7	HYPE/USDT	$95.59	+2.63% 24 h	$95.98 24 h	$92.05 24 h	$58,199,219	Operar
8	BTC/USDC	$86,474.70	+0.49% 24 h	$87,396.20 24 h	$85,100.00 24 h	$51,569,540	Operar
9	DOGE/USDT	$0.0995	+1.77% 24 h	$0.1059 24 h	$0.0968 24 h	$42,600,930	Operar
10	USDE/USDT	$0.9999	-0.01% 24 h	$1.00 24 h	$0.9994 24 h	$36,141,986	Operar
11	PEPE/USDT	$0.000004872	-1.93% 24 h	$0.000005356 24 h	$0.000004705 24 h	$28,931,628	Operar
12	SUI/USDT	$1.01	-1.63% 24 h	$1.08 24 h	$0.9865 24 h	$26,902,074	Operar
13	RLUSD/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$24,164,997	Operar
14	MNT/USDT	$0.6568	+3.45% 24 h	$0.6660 24 h	$0.6281 24 h	$23,064,899	Operar
15	AVAX/USDT	$11.06	+0.11% 24 h	$11.39 24 h	$10.52 24 h	$20,596,479	Operar
16	BCH/USDT	$324.40	+22.60% 24 h	$331.10 24 h	$261.60 24 h	$20,430,554	Operar
17	PUMP/USDT	$0.004515	+3.75% 24 h	$0.004705 24 h	$0.004164 24 h	$20,190,863	Operar
18	LINK/USDT	$13.01	+0.04% 24 h	$13.29 24 h	$12.75 24 h	$18,993,017	Operar
19	ENA/USDT	$0.2049	-2.92% 24 h	$0.2193 24 h	$0.2033 24 h	$16,019,070	Operar
20	ETH/USDC	$2,746.68	-0.36% 24 h	$2,807.13 24 h	$2,713.47 24 h	$14,563,241	Operar
21	UNI/USDT	$9.21	+3.18% 24 h	$9.73 24 h	$8.67 24 h	$13,565,568	Operar
22	ADA/USDT	$0.2493	+1.96% 24 h	$0.2544 24 h	$0.2402 24 h	$12,503,432	Operar
23	ZETA/USDT	$0.0559	-4.48% 24 h	$0.0682 24 h	$0.0537 24 h	$12,345,814	Operar
24	VVV/USDT	$31.48	+2.99% 24 h	$32.88 24 h	$30.29 24 h	$12,175,091	Operar
25	ONDO/USDT	$0.4300	-3.85% 24 h	$0.4639 24 h	$0.4216 24 h	$12,138,487	Operar
26	DATA/USDT	$0.2180	+8.57% 24 h	$0.2374 24 h	$0.2002 24 h	$12,114,017	Operar
27	FLOCK/USDT	$0.0904	+22.44% 24 h	$0.0974 24 h	$0.0710 24 h	$11,424,535	Operar
28	ARB/USDT	$0.2168	-4.78% 24 h	$0.2302 24 h	$0.2110 24 h	$10,645,299	Operar
29	LIT/USDT	$4.79	-0.52% 24 h	$4.89 24 h	$4.64 24 h	$10,397,736	Operar
30	WLD/USDT	$0.4571	+4.03% 24 h	$0.4773 24 h	$0.4285 24 h	$9,408,730	Operar
31	USDE/USDC	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9992 24 h	$8,834,290	Operar
32	XAUT/USDT	$4,339.40	-0.16% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,636,643	Operar
33	GRASS/USDT	$0.4381	+18.63% 24 h	$0.4670 24 h	$0.3647 24 h	$8,287,292	Operar
34	XLM/USDT	$0.2144	+2.68% 24 h	$0.2200 24 h	$0.2059 24 h	$8,272,475	Operar
35	LTC/USDT	$61.76	-1.17% 24 h	$62.98 24 h	$59.77 24 h	$8,242,372	Operar
36	XRP/USDC	$1.57	+4.84% 24 h	$1.60 24 h	$1.49 24 h	$7,874,978	Operar
37	WIF/USDT	$0.2632	+9.80% 24 h	$0.2801 24 h	$0.2339 24 h	$7,748,513	Operar
38	GRAM/USDT	$1.44	+0.28% 24 h	$1.48 24 h	$1.41 24 h	$7,683,301	Operar
39	AAVE/USDT	$143.64	-0.06% 24 h	$148.63 24 h	$139.71 24 h	$7,468,703	Operar
40	ASTER/USDT	$0.7226	-2.99% 24 h	$0.7502 24 h	$0.7108 24 h	$7,256,364	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 521–560 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
521	THE/USDT	$0.0829	-0.05% 24 h	$0.0844 24 h	$0.0790 24 h	$352,866	Operar
522	PUNDIX/USDT	$0.1191	+0.37% 24 h	$0.1208 24 h	$0.1147 24 h	$351,916	Operar
523	YFI/USDT	$2,375.00	+4.26% 24 h	$2,382.00 24 h	$2,246.00 24 h	$350,484	Operar
524	SSV/USDT	$3.28	-1.53% 24 h	$3.45 24 h	$3.18 24 h	$350,154	Operar
525	SUI/USDC	$1.00	-1.94% 24 h	$1.08 24 h	$0.9869 24 h	$349,460	Operar
526	XLM/USDC	$0.2139	+3.03% 24 h	$0.2199 24 h	$0.2057 24 h	$347,529	Operar
527	RLC/USDT	$0.3534	+1.90% 24 h	$0.3544 24 h	$0.3373 24 h	$345,589	Operar
528	CIEN/USDT	$371.15	+3.20% 24 h	$375.40 24 h	$357.76 24 h	$345,299	Operar
529	XLU/USDT	$40.84	-0.56% 24 h	$41.17 24 h	$40.43 24 h	$343,010	Operar
530	HEI/USDT	$0.1552	-1.67% 24 h	$0.1580 24 h	$0.1502 24 h	$342,990	Operar
531	CATI/USDT	$0.0659	+0.23% 24 h	$0.0675 24 h	$0.0638 24 h	$342,460	Operar
532	ROBO/USDT	$0.009710	+1.78% 24 h	$0.009720 24 h	$0.009190 24 h	$340,999	Operar
533	XAI/USDT	$0.008131	+1.59% 24 h	$0.008169 24 h	$0.007783 24 h	$339,494	Operar
534	LRCX/USDT	$306.28	+1.57% 24 h	$307.38 24 h	$296.35 24 h	$338,751	Operar
535	XMR/USDC	$573.95	+0.09% 24 h	$603.10 24 h	$553.98 24 h	$337,799	Operar
536	10000SATS/USDT	$0.0001246	-1.46% 24 h	$0.00012702 24 h	$0.0001192 24 h	$336,460	Operar
537	SOLAYER/USDT	$0.0776	+1.53% 24 h	$0.0781 24 h	$0.0756 24 h	$336,160	Operar
538	CETUS/USDT	$0.0262	-2.32% 24 h	$0.0275 24 h	$0.0255 24 h	$335,738	Operar
539	METIS/USDT	$3.55	+0.00% 24 h	$3.65 24 h	$3.44 24 h	$334,210	Operar
540	API3/USDT	$0.2668	+3.09% 24 h	$0.2681 24 h	$0.2537 24 h	$328,664	Operar
541	BLUAI/USDT	$0.0110	-2.34% 24 h	$0.0115 24 h	$0.0108 24 h	$326,854	Operar
542	CATSTOCK/USDT	$809.49	-1.50% 24 h	$824.13 24 h	$802.54 24 h	$326,783	Operar
543	JCT/USDT	$0.001754	+10.73% 24 h	$0.001827 24 h	$0.001555 24 h	$323,075	Operar
544	MAVIA/USDT	$0.0331	+1.63% 24 h	$0.0331 24 h	$0.0317 24 h	$320,736	Operar
545	STO/USDT	$0.0436	+4.38% 24 h	$0.0437 24 h	$0.0411 24 h	$319,168	Operar
546	POET/USDT	$8.17	-5.39% 24 h	$8.67 24 h	$8.07 24 h	$318,081	Operar
547	ONDO/USDC	$0.4292	-3.70% 24 h	$0.4638 24 h	$0.4213 24 h	$317,369	Operar
548	BEL/USDT	$0.1372	+9.56% 24 h	$0.1374 24 h	$0.1231 24 h	$316,535	Operar
549	WCT/USDT	$0.0434	+3.63% 24 h	$0.0435 24 h	$0.0413 24 h	$316,405	Operar
550	TRUTH/USDT	$0.0136	-0.56% 24 h	$0.0138 24 h	$0.0134 24 h	$316,257	Operar
551	ELSA/USDT	$0.0573	+4.35% 24 h	$0.0575 24 h	$0.0544 24 h	$307,695	Operar
552	GWEI/USDT	$0.0240	+4.61% 24 h	$0.0249 24 h	$0.0226 24 h	$307,261	Operar
553	USDC/USDT	$0.9999	-0.02% 24 h	$1.00 24 h	$0.9998 24 h	$305,528	Operar
554	SNT/USDT	$0.008265	-0.76% 24 h	$0.008539 24 h	$0.008050 24 h	$304,307	Operar
555	MOCA/USDT	$0.0104	+1.75% 24 h	$0.0105 24 h	$0.0101 24 h	$303,218	Operar
556	TXN/USDT	$270.27	+0.52% 24 h	$272.60 24 h	$266.42 24 h	$302,191	Operar
557	ADI/USDT	$386.47	+1.38% 24 h	$387.09 24 h	$378.13 24 h	$302,014	Operar
558	ARPA/USDT	$0.0111	+4.24% 24 h	$0.0116 24 h	$0.0105 24 h	$300,185	Operar
559	AEVO/USDT	$0.0257	+2.92% 24 h	$0.0258 24 h	$0.0243 24 h	$298,599	Operar
560	SXT/USDT	$0.009151	+0.24% 24 h	$0.009169 24 h	$0.008659 24 h	$295,886	Operar
Ningún símbolo coincide con tu búsqueda.