Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,240.70	+0.47% 24 h	$87,401.90 24 h	$85,109.80 24 h	$653,801,817	Operar
2	ETH/USDT	$2,735.64	-0.83% 24 h	$2,807.60 24 h	$2,715.74 24 h	$244,828,106	Operar
3	USDC/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$221,873,753	Operar
4	SOL/USDT	$117.04	-0.55% 24 h	$119.99 24 h	$115.56 24 h	$106,741,064	Operar
5	XRP/USDT	$1.56	+4.21% 24 h	$1.60 24 h	$1.48 24 h	$95,044,115	Operar
6	NEAR/USDT	$4.46	+9.88% 24 h	$4.66 24 h	$3.92 24 h	$59,158,848	Operar
7	HYPE/USDT	$94.94	+2.32% 24 h	$95.98 24 h	$92.05 24 h	$57,907,744	Operar
8	BTC/USDC	$86,243.60	+0.47% 24 h	$87,396.20 24 h	$85,100.00 24 h	$52,657,655	Operar
9	DOGE/USDT	$0.0991	+2.82% 24 h	$0.1059 24 h	$0.0952 24 h	$43,243,709	Operar
10	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$42,019,922	Operar
11	PEPE/USDT	$0.000004817	-1.29% 24 h	$0.000005356 24 h	$0.000004705 24 h	$30,777,822	Operar
12	SUI/USDT	$0.9998	-2.77% 24 h	$1.08 24 h	$0.9865 24 h	$27,411,733	Operar
13	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$24,249,470	Operar
14	MNT/USDT	$0.6527	+2.38% 24 h	$0.6660 24 h	$0.6281 24 h	$23,277,549	Operar
15	AVAX/USDT	$11.13	+0.87% 24 h	$11.39 24 h	$10.52 24 h	$20,640,322	Operar
16	PUMP/USDT	$0.004441	+1.35% 24 h	$0.004705 24 h	$0.004164 24 h	$20,582,592	Operar
17	BCH/USDT	$323.40	+22.27% 24 h	$331.10 24 h	$261.60 24 h	$19,797,119	Operar
18	LINK/USDT	$12.94	-0.49% 24 h	$13.29 24 h	$12.75 24 h	$19,177,928	Operar
19	ETH/USDC	$2,736.69	-0.81% 24 h	$2,807.13 24 h	$2,713.47 24 h	$16,542,428	Operar
20	ENA/USDT	$0.2052	-3.55% 24 h	$0.2193 24 h	$0.2033 24 h	$16,408,584	Operar
21	UNI/USDT	$9.13	+2.23% 24 h	$9.73 24 h	$8.67 24 h	$13,416,764	Operar
22	ZETA/USDT	$0.0552	-9.74% 24 h	$0.0682 24 h	$0.0537 24 h	$12,920,010	Operar
23	ADA/USDT	$0.2481	+1.68% 24 h	$0.2544 24 h	$0.2402 24 h	$12,510,621	Operar
24	VVV/USDT	$31.32	+0.34% 24 h	$32.88 24 h	$30.29 24 h	$12,423,259	Operar
25	ONDO/USDT	$0.4277	-4.36% 24 h	$0.4639 24 h	$0.4216 24 h	$12,264,280	Operar
26	DATA/USDT	$0.2164	+7.66% 24 h	$0.2374 24 h	$0.2002 24 h	$12,103,888	Operar
27	FLOCK/USDT	$0.0909	+25.28% 24 h	$0.0974 24 h	$0.0710 24 h	$11,558,017	Operar
28	LIT/USDT	$4.79	-2.17% 24 h	$4.89 24 h	$4.64 24 h	$10,909,929	Operar
29	ARB/USDT	$0.2133	-7.33% 24 h	$0.2310 24 h	$0.2110 24 h	$10,364,003	Operar
30	WLD/USDT	$0.4480	+1.43% 24 h	$0.4773 24 h	$0.4285 24 h	$9,494,869	Operar
31	USDE/USDC	$0.9999	-0.04% 24 h	$1.00 24 h	$0.9992 24 h	$9,482,209	Operar
32	XAUT/USDT	$4,328.90	-0.51% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,644,614	Operar
33	LTC/USDT	$61.42	-2.24% 24 h	$62.98 24 h	$59.77 24 h	$8,430,992	Operar
34	GRASS/USDT	$0.4224	+13.03% 24 h	$0.4670 24 h	$0.3647 24 h	$8,290,069	Operar
35	XLM/USDT	$0.2126	+1.38% 24 h	$0.2200 24 h	$0.2059 24 h	$8,218,649	Operar
36	WIF/USDT	$0.2584	+6.95% 24 h	$0.2801 24 h	$0.2295 24 h	$7,950,153	Operar
37	AAVE/USDT	$142.41	-0.38% 24 h	$148.63 24 h	$139.71 24 h	$7,924,188	Operar
38	XRP/USDC	$1.56	+4.26% 24 h	$1.60 24 h	$1.48 24 h	$7,856,222	Operar
39	GRAM/USDT	$1.43	-0.07% 24 h	$1.48 24 h	$1.41 24 h	$7,774,124	Operar
40	ASTER/USDT	$0.7182	-3.79% 24 h	$0.7502 24 h	$0.7108 24 h	$7,314,711	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 481–520 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
481	TRUST/USDT	$0.0615	+3.16% 24 h	$0.0635 24 h	$0.0591 24 h	$435,916	Operar
482	THE/USDT	$0.0836	+5.46% 24 h	$0.0846 24 h	$0.0789 24 h	$432,727	Operar
483	ACU/USDT	$0.1185	-1.41% 24 h	$0.1238 24 h	$0.1165 24 h	$432,427	Operar
484	COAI/USDT	$0.3203	-0.90% 24 h	$0.3314 24 h	$0.3175 24 h	$426,171	Operar
485	HANA/USDT	$0.0143	-1.31% 24 h	$0.0149 24 h	$0.0139 24 h	$424,919	Operar
486	ENA/USDC	$0.2047	-3.86% 24 h	$0.2190 24 h	$0.2035 24 h	$417,123	Operar
487	ASTR/USDT	$0.006997	+0.21% 24 h	$0.007061 24 h	$0.006779 24 h	$413,201	Operar
488	KSTR/USDT	$24.54	+0.33% 24 h	$25.06 24 h	$24.22 24 h	$412,298	Operar
489	10000SATS/USDT	$0.00012326	-1.49% 24 h	$0.00012702 24 h	$0.0001192 24 h	$411,795	Operar
490	IONQ/USDT	$40.27	-0.71% 24 h	$41.04 24 h	$39.50 24 h	$411,330	Operar
491	DYM/USDT	$0.0185	+1.04% 24 h	$0.0189 24 h	$0.0179 24 h	$409,896	Operar
492	PHAROS/USDT	$0.5697	+1.73% 24 h	$0.5847 24 h	$0.5571 24 h	$409,525	Operar
493	YGG/USDT	$0.0269	+2.01% 24 h	$0.0269 24 h	$0.0255 24 h	$407,707	Operar
494	AVAAI/USDT	$0.0105	-2.46% 24 h	$0.0114 24 h	$0.0104 24 h	$406,032	Operar
495	ANKR/USDT	$0.005048	+1.65% 24 h	$0.005158 24 h	$0.004743 24 h	$398,082	Operar
496	INX/USDT	$0.006233	-1.14% 24 h	$0.006390 24 h	$0.006112 24 h	$397,520	Operar
497	GAS/USDT	$1.43	+2.21% 24 h	$1.44 24 h	$1.38 24 h	$396,081	Operar
498	BIRB/USDT	$0.0677	-0.97% 24 h	$0.0700 24 h	$0.0665 24 h	$390,375	Operar
499	KGEN/USDT	$0.1630	+1.56% 24 h	$0.1659 24 h	$0.1580 24 h	$389,683	Operar
500	BBX/USDT	$8.54	+1.07% 24 h	$9.40 24 h	$8.40 24 h	$388,077	Operar
501	STORJ/USDT	$0.0323	-2.39% 24 h	$0.0332 24 h	$0.0320 24 h	$387,517	Operar
502	WLD/USDC	$0.4478	+1.52% 24 h	$0.4756 24 h	$0.4281 24 h	$385,719	Operar
503	MAGIC/USDT	$0.0508	+2.98% 24 h	$0.0528 24 h	$0.0485 24 h	$382,734	Operar
504	AUCTION/USDT	$3.77	+2.84% 24 h	$3.79 24 h	$3.61 24 h	$382,275	Operar
505	SMH/USDT	$603.05	+1.84% 24 h	$603.96 24 h	$588.56 24 h	$380,719	Operar
506	BCH/USDC	$322.90	+22.22% 24 h	$330.40 24 h	$261.80 24 h	$377,728	Operar
507	NOW/USDT	$135.81	-1.23% 24 h	$142.51 24 h	$134.77 24 h	$376,771	Operar
508	FLUID/USDT	$1.40	+0.61% 24 h	$1.42 24 h	$1.38 24 h	$376,594	Operar
509	EURUSD/USDT	$1.15	-0.33% 24 h	$1.15 24 h	$1.14 24 h	$376,431	Operar
510	PANW/USDT	$367.09	-0.99% 24 h	$379.29 24 h	$363.81 24 h	$373,421	Operar
511	LRCX/USDT	$306.09	+2.15% 24 h	$307.37 24 h	$296.35 24 h	$371,240	Operar
512	BARD/USDT	$0.1374	-1.04% 24 h	$0.1394 24 h	$0.1348 24 h	$371,093	Operar
513	TSM/USDT	$446.71	+1.21% 24 h	$448.19 24 h	$437.05 24 h	$370,899	Operar
514	POWR/USDT	$0.0638	+0.42% 24 h	$0.0647 24 h	$0.0622 24 h	$370,127	Operar
515	AGI/USDT	$0.005772	-3.69% 24 h	$0.006025 24 h	$0.005668 24 h	$370,121	Operar
516	KLAC/USDT	$185.24	+1.37% 24 h	$187.16 24 h	$179.92 24 h	$369,833	Operar
517	HOLO/USDT	$0.0648	-0.06% 24 h	$0.0661 24 h	$0.0635 24 h	$367,470	Operar
518	RSR/USDT	$0.001707	+2.85% 24 h	$0.001726 24 h	$0.001609 24 h	$365,736	Operar
519	SSV/USDT	$3.25	-2.05% 24 h	$3.45 24 h	$3.18 24 h	$362,095	Operar
520	ONT/USDT	$0.0562	+0.12% 24 h	$0.0567 24 h	$0.0550 24 h	$358,596	Operar
Ningún símbolo coincide con tu búsqueda.