Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 484.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,550.50	+0.49% 24 h	$87,401.90 24 h	$85,109.80 24 h	$656,590,041	Operar
2	ETH/USDT	$2,751.20	-0.02% 24 h	$2,807.60 24 h	$2,715.74 24 h	$252,827,189	Operar
3	USDC/USDT	$1.00	-0.01% 24 h	$1.00 24 h	$0.9999 24 h	$246,400,981	Operar
4	SOL/USDT	$117.70	-0.44% 24 h	$119.99 24 h	$115.56 24 h	$106,765,827	Operar
5	XRP/USDT	$1.58	+5.50% 24 h	$1.60 24 h	$1.48 24 h	$94,705,361	Operar
6	NEAR/USDT	$4.36	+7.84% 24 h	$4.66 24 h	$3.92 24 h	$58,912,476	Operar
7	HYPE/USDT	$95.44	+2.16% 24 h	$95.98 24 h	$92.05 24 h	$58,572,359	Operar
8	BTC/USDC	$86,541.90	+0.47% 24 h	$87,396.20 24 h	$85,100.00 24 h	$55,925,489	Operar
9	USDE/USDT	$0.9998	-0.04% 24 h	$1.00 24 h	$0.9994 24 h	$43,998,609	Operar
10	DOGE/USDT	$0.1003	+2.83% 24 h	$0.1059 24 h	$0.0952 24 h	$43,909,945	Operar
11	PEPE/USDT	$0.000004906	-2.60% 24 h	$0.000005356 24 h	$0.000004705 24 h	$33,891,237	Operar
12	SUI/USDT	$1.01	-0.96% 24 h	$1.08 24 h	$0.9865 24 h	$27,606,664	Operar
13	RLUSD/USDT	$1.00	+0.01% 24 h	$1.00 24 h	$0.9999 24 h	$25,170,538	Operar
14	AVAX/USDT	$11.15	-0.45% 24 h	$11.39 24 h	$10.52 24 h	$23,240,567	Operar
15	MNT/USDT	$0.6575	+2.32% 24 h	$0.6660 24 h	$0.6281 24 h	$23,141,836	Operar
16	PUMP/USDT	$0.004457	+2.34% 24 h	$0.004705 24 h	$0.004164 24 h	$21,023,833	Operar
17	LINK/USDT	$13.08	+0.28% 24 h	$13.29 24 h	$12.75 24 h	$19,348,794	Operar
18	BCH/USDT	$326.00	+23.16% 24 h	$329.40 24 h	$261.60 24 h	$18,524,747	Operar
19	ETH/USDC	$2,751.03	-0.03% 24 h	$2,807.13 24 h	$2,713.47 24 h	$17,803,820	Operar
20	ENA/USDT	$0.2080	-3.75% 24 h	$0.2193 24 h	$0.2033 24 h	$16,895,968	Operar
21	UNI/USDT	$9.25	+3.96% 24 h	$9.73 24 h	$8.67 24 h	$13,724,274	Operar
22	ZETA/USDT	$0.0561	-6.67% 24 h	$0.0682 24 h	$0.0537 24 h	$13,531,790	Operar
23	VVV/USDT	$31.35	+0.21% 24 h	$32.88 24 h	$30.29 24 h	$12,653,371	Operar
24	ONDO/USDT	$0.4320	-2.75% 24 h	$0.4639 24 h	$0.4216 24 h	$12,640,356	Operar
25	ADA/USDT	$0.2537	+3.30% 24 h	$0.2544 24 h	$0.2402 24 h	$12,328,341	Operar
26	DATA/USDT	$0.2167	+7.86% 24 h	$0.2374 24 h	$0.2002 24 h	$12,106,448	Operar
27	FLOCK/USDT	$0.0959	+33.57% 24 h	$0.0974 24 h	$0.0710 24 h	$11,400,173	Operar
28	USDE/USDC	$0.9998	-0.04% 24 h	$1.00 24 h	$0.9992 24 h	$11,157,478	Operar
29	LIT/USDT	$4.79	-3.80% 24 h	$4.98 24 h	$4.64 24 h	$11,132,225	Operar
30	ARB/USDT	$0.2149	-6.73% 24 h	$0.2356 24 h	$0.2110 24 h	$10,189,858	Operar
31	WLD/USDT	$0.4540	+3.02% 24 h	$0.4773 24 h	$0.4285 24 h	$9,461,805	Operar
32	XAUT/USDT	$4,329.20	-0.51% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,791,737	Operar
33	LTC/USDT	$61.73	-1.25% 24 h	$63.55 24 h	$59.77 24 h	$8,766,799	Operar
34	XLM/USDT	$0.2147	+1.75% 24 h	$0.2200 24 h	$0.2059 24 h	$8,260,730	Operar
35	GRASS/USDT	$0.4222	+11.93% 24 h	$0.4670 24 h	$0.3647 24 h	$8,249,289	Operar
36	WIF/USDT	$0.2646	+7.52% 24 h	$0.2801 24 h	$0.2295 24 h	$8,110,967	Operar
37	AAVE/USDT	$144.27	+0.36% 24 h	$148.63 24 h	$139.71 24 h	$8,067,613	Operar
38	GRAM/USDT	$1.45	+0.70% 24 h	$1.48 24 h	$1.41 24 h	$7,815,098	Operar
39	XRP/USDC	$1.58	+5.52% 24 h	$1.60 24 h	$1.48 24 h	$7,679,068	Operar
40	ASTER/USDT	$0.7247	-3.50% 24 h	$0.7512 24 h	$0.7108 24 h	$7,468,606	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 441–480 de 845.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
441	TAO/USDC	$314.76	+8.89% 24 h	$326.63 24 h	$277.96 24 h	$532,151	Operar
442	MITO/USDT	$0.0166	+2.09% 24 h	$0.0175 24 h	$0.0158 24 h	$529,035	Operar
443	PORTAL/USDT	$0.0200	+0.16% 24 h	$0.0206 24 h	$0.0191 24 h	$528,442	Operar
444	KSM/USDT	$4.64	+1.40% 24 h	$4.67 24 h	$4.53 24 h	$525,113	Operar
445	1000TAG/USDT	$0.8334	+1.41% 24 h	$0.8545 24 h	$0.8003 24 h	$517,925	Operar
446	VANA/USDT	$1.13	+1.22% 24 h	$1.14 24 h	$1.10 24 h	$515,939	Operar
447	BSB/USDT	$0.1058	+0.43% 24 h	$0.1069 24 h	$0.1025 24 h	$513,576	Operar
448	HMSTR/USDT	$0.0001789	+1.47% 24 h	$0.0001793 24 h	$0.0001743 24 h	$509,971	Operar
449	NEO/USDT	$2.57	+3.42% 24 h	$2.58 24 h	$2.46 24 h	$509,895	Operar
450	SIGN/USDT	$0.0124	+2.63% 24 h	$0.0124 24 h	$0.0119 24 h	$506,995	Operar
451	AGLD/USDT	$0.2092	+2.70% 24 h	$0.2104 24 h	$0.2010 24 h	$504,636	Operar
452	TNSR/USDT	$0.0379	+0.53% 24 h	$0.0399 24 h	$0.0369 24 h	$503,602	Operar
453	PRL/USDT	$0.1180	-0.08% 24 h	$0.1190 24 h	$0.1156 24 h	$502,772	Operar
454	ZEREBRO/USDT	$0.0342	+0.80% 24 h	$0.0346 24 h	$0.0332 24 h	$494,850	Operar
455	ENA/USDC	$0.2072	-4.04% 24 h	$0.2190 24 h	$0.2035 24 h	$494,643	Operar
456	STXX/USDT	$887.81	+1.72% 24 h	$935.44 24 h	$852.09 24 h	$493,465	Operar
457	CYPH/USDT	$3.71	+2.15% 24 h	$3.90 24 h	$3.28 24 h	$490,677	Operar
458	VELODROME/USDT	$0.0299	+1.31% 24 h	$0.0314 24 h	$0.0292 24 h	$489,247	Operar
459	DUSK/USDT	$0.0883	+3.42% 24 h	$0.0902 24 h	$0.0848 24 h	$488,885	Operar
460	SKYAI1/USDT	$0.0501	-0.18% 24 h	$0.0510 24 h	$0.0488 24 h	$487,354	Operar
461	IREN/USDT	$48.17	+1.45% 24 h	$49.38 24 h	$46.00 24 h	$483,973	Operar
462	ENJ/USDT	$0.0283	+1.61% 24 h	$0.0284 24 h	$0.0274 24 h	$481,173	Operar
463	ACU/USDT	$0.1185	-0.95% 24 h	$0.1238 24 h	$0.1165 24 h	$480,514	Operar
464	COW/USDT	$0.1576	+0.27% 24 h	$0.1626 24 h	$0.1546 24 h	$480,156	Operar
465	SPX/USDC	$0.5224	+1.57% 24 h	$0.5409 24 h	$0.4886 24 h	$476,598	Operar
466	ACT/USDT	$0.0112	+1.04% 24 h	$0.0113 24 h	$0.0108 24 h	$476,419	Operar
467	INTU/USDT	$288.99	-4.23% 24 h	$310.90 24 h	$286.23 24 h	$473,941	Operar
468	ZRX/USDT	$0.1208	+2.07% 24 h	$0.1218 24 h	$0.1159 24 h	$469,679	Operar
469	SOXX/USDT	$564.93	+1.65% 24 h	$566.96 24 h	$538.34 24 h	$469,315	Operar
470	BB/USDT	$0.009171	+1.46% 24 h	$0.009340 24 h	$0.008764 24 h	$466,275	Operar
471	FOLKS/USDT	$2.19	+5.24% 24 h	$2.24 24 h	$2.08 24 h	$465,060	Operar
472	FHE/USDT	$0.0220	-1.30% 24 h	$0.0226 24 h	$0.0213 24 h	$461,772	Operar
473	SHAZ/USDT	$62.40	+8.20% 24 h	$64.15 24 h	$57.52 24 h	$456,108	Operar
474	IO/USDT	$0.1510	+0.20% 24 h	$0.1529 24 h	$0.1466 24 h	$451,595	Operar
475	CHR/USDT	$0.0201	+15.63% 24 h	$0.0204 24 h	$0.0173 24 h	$446,898	Operar
476	BX/USDT	$124.28	-1.88% 24 h	$127.92 24 h	$123.45 24 h	$445,950	Operar
477	KAT/USDT	$0.005014	+3.21% 24 h	$0.005110 24 h	$0.004756 24 h	$445,892	Operar
478	ANIME/USDT	$0.003450	+3.92% 24 h	$0.003482 24 h	$0.003293 24 h	$441,497	Operar
479	ADBE/USDT	$241.21	-2.78% 24 h	$255.07 24 h	$240.09 24 h	$435,586	Operar
480	THE/USDT	$0.0836	+6.64% 24 h	$0.0846 24 h	$0.0784 24 h	$435,042	Operar
Ningún símbolo coincide con tu búsqueda.