Bybit

CEX

Mercados al contado y de contratos perpetuos lineales.

Abrir Bybit Plataforma de trading externa

Mostrando 1–40 de 483.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
1	BTC/USDT	$86,004.90	+1.12% 24 h	$87,401.90 24 h	$84,784.10 24 h	$763,225,213	Operar
2	USDC/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9999 24 h	$311,001,648	Operar
3	ETH/USDT	$2,744.88	+0.83% 24 h	$2,807.60 24 h	$2,712.01 24 h	$265,723,940	Operar
4	SOL/USDT	$117.28	+0.36% 24 h	$119.99 24 h	$115.56 24 h	$137,449,026	Operar
5	XRP/USDT	$1.54	+3.32% 24 h	$1.57 24 h	$1.47 24 h	$93,032,483	Operar
6	BTC/USDC	$85,985.70	+1.10% 24 h	$87,396.20 24 h	$84,765.50 24 h	$68,186,929	Operar
7	HYPE/USDT	$95.55	-0.26% 24 h	$96.02 24 h	$92.05 24 h	$64,545,803	Operar
8	NEAR/USDT	$4.65	+9.89% 24 h	$4.66 24 h	$3.92 24 h	$55,446,790	Operar
9	DOGE/USDT	$0.0980	+4.56% 24 h	$0.1059 24 h	$0.0922 24 h	$52,136,850	Operar
10	PEPE/USDT	$0.000004895	+15.61% 24 h	$0.000005356 24 h	$0.000004206 24 h	$44,425,714	Operar
11	USDE/USDT	$1.00	-0.02% 24 h	$1.00 24 h	$0.9994 24 h	$43,949,182	Operar
12	SUI/USDT	$1.01	-0.54% 24 h	$1.08 24 h	$0.9913 24 h	$30,282,249	Operar
13	RLUSD/USDT	$1.00	+0.00% 24 h	$1.00 24 h	$0.9999 24 h	$29,918,700	Operar
14	AVAX/USDT	$10.84	-4.49% 24 h	$11.50 24 h	$10.52 24 h	$26,088,587	Operar
15	MNT/USDT	$0.6561	+4.04% 24 h	$0.6597 24 h	$0.6279 24 h	$23,534,213	Operar
16	ENA/USDT	$0.2088	-5.88% 24 h	$0.2291 24 h	$0.2051 24 h	$22,820,837	Operar
17	ETH/USDC	$2,744.75	+0.82% 24 h	$2,807.13 24 h	$2,711.48 24 h	$19,354,267	Operar
18	PUMP/USDT	$0.004600	+4.07% 24 h	$0.004705 24 h	$0.004164 24 h	$18,874,832	Operar
19	LINK/USDT	$12.94	-0.93% 24 h	$13.28 24 h	$12.75 24 h	$18,700,351	Operar
20	ZETA/USDT	$0.0541	-18.16% 24 h	$0.0683 24 h	$0.0538 24 h	$17,507,253	Operar
21	LTC/USDT	$60.33	-0.69% 24 h	$63.85 24 h	$59.77 24 h	$14,746,890	Operar
22	VVV/USDT	$31.71	-4.75% 24 h	$33.40 24 h	$30.29 24 h	$13,251,524	Operar
23	ADA/USDT	$0.2455	+1.11% 24 h	$0.2519 24 h	$0.2397 24 h	$12,787,126	Operar
24	ONDO/USDT	$0.4287	-6.23% 24 h	$0.4639 24 h	$0.4252 24 h	$12,719,219	Operar
25	USDE/USDC	$0.9998	-0.03% 24 h	$1.00 24 h	$0.9992 24 h	$12,433,541	Operar
26	LIT/USDT	$4.75	-6.27% 24 h	$5.10 24 h	$4.65 24 h	$12,095,853	Operar
27	DATA/USDT	$0.2170	+7.32% 24 h	$0.2374 24 h	$0.1994 24 h	$11,804,095	Operar
28	ARB/USDT	$0.2178	-4.48% 24 h	$0.2478 24 h	$0.2148 24 h	$10,199,545	Operar
29	FLOCK/USDT	$0.0823	+12.11% 24 h	$0.0898 24 h	$0.0704 24 h	$9,754,805	Operar
30	WLD/USDT	$0.4489	-0.49% 24 h	$0.4773 24 h	$0.4285 24 h	$9,634,752	Operar
31	ASTER/USDT	$0.7227	-5.08% 24 h	$0.7657 24 h	$0.7171 24 h	$9,118,273	Operar
32	UNI/USDT	$8.73	-1.90% 24 h	$9.33 24 h	$8.67 24 h	$8,864,800	Operar
33	XAUT/USDT	$4,327.40	-0.96% 24 h	$4,374.40 24 h	$4,296.70 24 h	$8,715,425	Operar
34	AAVE/USDT	$141.38	-3.44% 24 h	$148.63 24 h	$139.71 24 h	$8,675,141	Operar
35	GRAM/USDT	$1.42	-0.14% 24 h	$1.48 24 h	$1.41 24 h	$8,645,776	Operar
36	WIF/USDT	$0.2551	+15.80% 24 h	$0.2636 24 h	$0.2200 24 h	$8,463,381	Operar
37	BNB/USDT	$786.30	-0.49% 24 h	$807.80 24 h	$782.70 24 h	$8,244,747	Operar
38	XLM/USDT	$0.2104	-0.47% 24 h	$0.2200 24 h	$0.2059 24 h	$7,980,022	Operar
39	GRASS/USDT	$0.4354	+16.64% 24 h	$0.4670 24 h	$0.3647 24 h	$7,888,042	Operar
40	USD1/USDT	$0.9995	-0.03% 24 h	$1.00 24 h	$0.9994 24 h	$7,783,137	Operar
Ningún símbolo coincide con tu búsqueda.

Mostrando 361–400 de 842.

#	Símbolo	Precio	Variación de precio	Máximo	Mínimo	Volumen	Acción
361	ARB/USDC	$0.2175	-4.62% 24 h	$0.2475 24 h	$0.2147 24 h	$872,255	Operar
362	ZKP/USDT	$0.0494	+0.90% 24 h	$0.0507 24 h	$0.0481 24 h	$867,416	Operar
363	ME/USDT	$0.0749	+3.94% 24 h	$0.0766 24 h	$0.0719 24 h	$865,745	Operar
364	TER/USDT	$376.58	-1.51% 24 h	$388.23 24 h	$370.66 24 h	$851,678	Operar
365	MEME/USDT	$0.0006	+1.21% 24 h	$0.000631 24 h	$0.0005828 24 h	$850,331	Operar
366	OKB/USDT	$121.90	-0.47% 24 h	$126.64 24 h	$120.25 24 h	$843,268	Operar
367	OPEN/USDT	$0.1400	-3.67% 24 h	$0.1461 24 h	$0.1371 24 h	$842,130	Operar
368	O/USDT	$0.5489	-0.27% 24 h	$0.5668 24 h	$0.5363 24 h	$839,090	Operar
369	IBIT/USDT	$48.68	+1.02% 24 h	$49.49 24 h	$47.71 24 h	$835,808	Operar
370	MELANIA/USDT	$0.1067	+1.19% 24 h	$0.1107 24 h	$0.1046 24 h	$827,985	Operar
371	NOT/USDT	$0.0004894	-3.24% 24 h	$0.0005129 24 h	$0.000485 24 h	$824,513	Operar
372	1000LUNC/USDT	$0.0544	-1.32% 24 h	$0.0556 24 h	$0.0540 24 h	$814,322	Operar
373	BX/USDT	$126.81	+0.30% 24 h	$127.12 24 h	$124.70 24 h	$812,149	Operar
374	STEEM/USDT	$0.0574	+1.95% 24 h	$0.0588 24 h	$0.0559 24 h	$808,114	Operar
375	NFLX/USDT	$73.33	+2.13% 24 h	$74.36 24 h	$71.68 24 h	$807,549	Operar
376	KAVA/USDT	$0.0699	-3.12% 24 h	$0.0731 24 h	$0.0685 24 h	$805,967	Operar
377	NIGHT/USDT	$0.0236	-2.16% 24 h	$0.0248 24 h	$0.0234 24 h	$802,855	Operar
378	TWT/USDT	$0.5834	-1.83% 24 h	$0.6049 24 h	$0.5725 24 h	$799,833	Operar
379	GRVT/USDT	$0.1897	-2.73% 24 h	$0.1954 24 h	$0.1861 24 h	$793,897	Operar
380	TAIKO/USDT	$0.0900	-1.99% 24 h	$0.0955 24 h	$0.0883 24 h	$789,726	Operar
381	SENT/USDT	$0.0189	+0.67% 24 h	$0.0198 24 h	$0.0186 24 h	$787,800	Operar
382	CLANKER/USDT	$14.06	+2.04% 24 h	$14.91 24 h	$13.13 24 h	$778,771	Operar
383	RAVE/USDT	$0.1952	-3.89% 24 h	$0.2093 24 h	$0.1924 24 h	$778,176	Operar
384	QNTX/USDT	$51.32	-2.95% 24 h	$53.92 24 h	$50.74 24 h	$774,083	Operar
385	MCD/USDT	$250.14	-0.19% 24 h	$252.00 24 h	$240.54 24 h	$763,551	Operar
386	BABA/USDT	$119.33	+2.99% 24 h	$120.41 24 h	$113.55 24 h	$763,148	Operar
387	1000TURBO/USDT	$1.05	+3.52% 24 h	$1.09 24 h	$1.01 24 h	$762,953	Operar
388	ZBCN/USDT	$0.002024	-2.88% 24 h	$0.002134 24 h	$0.002002 24 h	$762,474	Operar
389	ZKC/USDT	$0.0416	+0.99% 24 h	$0.0430 24 h	$0.0404 24 h	$761,201	Operar
390	10000SATS/USDT	$0.00012191	+1.95% 24 h	$0.00012954 24 h	$0.00011618 24 h	$747,761	Operar
391	1INCH/USDT	$0.1011	-1.38% 24 h	$0.1036 24 h	$0.1003 24 h	$743,656	Operar
392	STABLE/USDT	$0.0243	-5.26% 24 h	$0.0261 24 h	$0.0242 24 h	$736,431	Operar
393	GUN/USDT	$0.002932	-4.37% 24 h	$0.003091 24 h	$0.002928 24 h	$730,532	Operar
394	CRDO/USDT	$183.81	+0.31% 24 h	$191.23 24 h	$176.43 24 h	$723,776	Operar
395	DOOD/USDT	$0.001848	-0.27% 24 h	$0.001922 24 h	$0.001824 24 h	$716,595	Operar
396	CETUS/USDT	$0.0263	-10.00% 24 h	$0.0296 24 h	$0.0255 24 h	$711,935	Operar
397	HYPER/USDT	$0.0741	-1.03% 24 h	$0.0761 24 h	$0.0735 24 h	$709,703	Operar
398	BEAM/USDT	$0.001901	-2.69% 24 h	$0.001969 24 h	$0.001885 24 h	$709,292	Operar
399	SQQQ/USDT	$34.64	-5.38% 24 h	$36.78 24 h	$34.18 24 h	$706,373	Operar
400	BLESS/USDT	$0.009161	-3.99% 24 h	$0.009666 24 h	$0.008877 24 h	$700,796	Operar
Ningún símbolo coincide con tu búsqueda.